Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
17,6625MX$ |
-0,26% |
17,7465MX$ |
17,6113MX$ |
17,7089MX$ |
| 18-Mar-26 |
17,8390MX$ |
1,05% |
17,8770MX$ |
17,6000MX$ |
17,6543MX$ |
| 19-Mar-26 |
17,7205MX$ |
-0,80% |
17,9610MX$ |
17,6750MX$ |
17,8650MX$ |
| 20-Mar-26 |
17,8987MX$ |
0,91% |
18,0035MX$ |
17,7088MX$ |
17,7340MX$ |
| 23-Mar-26 |
17,7840MX$ |
-0,97% |
18,0898MX$ |
17,6925MX$ |
17,9590MX$ |
| 24-Mar-26 |
17,7450MX$ |
-0,15% |
17,9085MX$ |
17,7010MX$ |
17,7724MX$ |
| 25-Mar-26 |
17,7748MX$ |
0,20% |
17,8150MX$ |
17,6965MX$ |
17,7410MX$ |
| 26-Mar-26 |
17,9286MX$ |
0,85% |
17,9613MX$ |
17,7524MX$ |
17,7775MX$ |
| 27-Mar-26 |
18,1211MX$ |
1,14% |
18,1510MX$ |
17,8770MX$ |
17,9125MX$ |
| 30-Mar-26 |
18,1227MX$ |
-0,10% |
18,1640MX$ |
18,0335MX$ |
18,1400MX$ |
| 31-Mar-26 |
17,9369MX$ |
-0,99% |
18,1665MX$ |
17,9095MX$ |
18,1267MX$ |
| 01-Abr-26 |
17,8209MX$ |
-0,63% |
17,9417MX$ |
17,7950MX$ |
17,9349MX$ |
| 02-Abr-26 |
17,8637MX$ |
0,25% |
17,9665MX$ |
17,7950MX$ |
17,8200MX$ |
| 03-Abr-26 |
17,8972MX$ |
0,20% |
17,9052MX$ |
17,8263MX$ |
17,8621MX$ |
| 06-Abr-26 |
17,7624MX$ |
-0,64% |
17,9260MX$ |
17,7340MX$ |
17,9138MX$ |
| 07-Abr-26 |
17,7004MX$ |
-0,40% |
17,8080MX$ |
17,6800MX$ |
17,7650MX$ |
| 08-Abr-26 |
17,4457MX$ |
-1,49% |
17,7630MX$ |
17,3560MX$ |
17,7101MX$ |
| 09-Abr-26 |
17,3638MX$ |
-0,39% |
17,4975MX$ |
17,3240MX$ |
17,4320MX$ |
| 10-Abr-26 |
17,3050MX$ |
-0,37% |
17,4048MX$ |
17,2490MX$ |
17,3689MX$ |
| 13-Abr-26 |
17,3026MX$ |
-0,71% |
17,4430MX$ |
17,2870MX$ |
17,4273MX$ |
| 14-Abr-26 |
17,2606MX$ |
-0,31% |
17,3175MX$ |
17,1983MX$ |
17,3138MX$ |
| 15-Abr-26 |
17,2542MX$ |
-0,14% |
17,3175MX$ |
17,2350MX$ |
17,2610MX$ |