Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
19,3843MX$ |
-0,17% |
19,4455MX$ |
19,2980MX$ |
19,4164MX$ |
| 15-Mai-25 |
19,4929MX$ |
0,54% |
19,5186MX$ |
19,3266MX$ |
19,3881MX$ |
| 16-Mai-25 |
19,4665MX$ |
-0,09% |
19,5660MX$ |
19,4350MX$ |
19,4843MX$ |
| 19-Mai-25 |
19,3126MX$ |
-0,77% |
19,4920MX$ |
19,3000MX$ |
19,4634MX$ |
| 20-Mai-25 |
19,2794MX$ |
-0,24% |
19,3596MX$ |
19,2500MX$ |
19,3229MX$ |
| 21-Mai-25 |
19,3655MX$ |
0,50% |
19,3939MX$ |
19,2590MX$ |
19,2690MX$ |
| 22-Mai-25 |
19,3161MX$ |
-0,37% |
19,4596MX$ |
19,2887MX$ |
19,3874MX$ |
| 23-Mai-25 |
19,2373MX$ |
-0,42% |
19,3825MX$ |
19,2235MX$ |
19,3187MX$ |
| 26-Mai-25 |
19,2512MX$ |
-0,05% |
19,2562MX$ |
19,1840MX$ |
19,2562MX$ |
| 27-Mai-25 |
19,2655MX$ |
0,08% |
19,2860MX$ |
19,1820MX$ |
19,2475MX$ |
| 28-Mai-25 |
19,3974MX$ |
0,67% |
19,4264MX$ |
19,2570MX$ |
19,2690MX$ |
| 29-Mai-25 |
19,3240MX$ |
-0,40% |
19,4265MX$ |
19,2920MX$ |
19,3990MX$ |
| 30-Mai-25 |
19,4250MX$ |
0,41% |
19,4425MX$ |
19,2565MX$ |
19,3218MX$ |
| 02-Jun-25 |
19,2065MX$ |
-1,03% |
19,4445MX$ |
19,1905MX$ |
19,3928MX$ |
| 03-Jun-25 |
19,2387MX$ |
0,16% |
19,2845MX$ |
19,2020MX$ |
19,2087MX$ |
| 04-Jun-25 |
19,1918MX$ |
-0,26% |
19,2515MX$ |
19,1630MX$ |
19,2392MX$ |
| 05-Jun-25 |
19,1592MX$ |
-0,20% |
19,2257MX$ |
19,1405MX$ |
19,1992MX$ |
| 06-Jun-25 |
19,1145MX$ |
-0,24% |
19,2228MX$ |
19,0950MX$ |
19,1600MX$ |
| 09-Jun-25 |
19,0430MX$ |
-0,37% |
19,1200MX$ |
19,0275MX$ |
19,1073MX$ |
| 10-Jun-25 |
19,0673MX$ |
0,16% |
19,1000MX$ |
19,0295MX$ |
19,0376MX$ |
| 11-Jun-25 |
18,9134MX$ |
-0,83% |
19,0748MX$ |
18,8267MX$ |
19,0728MX$ |
| 12-Jun-25 |
18,8883MX$ |
-0,13% |
18,9804MX$ |
18,8560MX$ |
18,9127MX$ |