Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
20,3036MX$ |
0,34% |
20,3695MX$ |
20,1245MX$ |
20,2305MX$ |
| 28-Mar-25 |
20,3811MX$ |
0,42% |
20,4840MX$ |
20,2693MX$ |
20,2978MX$ |
| 31-Mar-25 |
20,4713MX$ |
0,40% |
20,4885MX$ |
20,3320MX$ |
20,3890MX$ |
| 01-Abr-25 |
20,3508MX$ |
-0,57% |
20,5430MX$ |
20,3165MX$ |
20,4716MX$ |
| 02-Abr-25 |
20,2060MX$ |
-0,69% |
20,5145MX$ |
20,1754MX$ |
20,3459MX$ |
| 03-Abr-25 |
19,9411MX$ |
-1,36% |
20,3423MX$ |
19,8380MX$ |
20,2158MX$ |
| 04-Abr-25 |
20,4350MX$ |
2,40% |
20,5580MX$ |
19,9055MX$ |
19,9542MX$ |
| 07-Abr-25 |
20,7153MX$ |
1,07% |
20,8098MX$ |
20,1872MX$ |
20,4950MX$ |
| 08-Abr-25 |
20,8698MX$ |
0,79% |
20,9115MX$ |
20,4695MX$ |
20,7067MX$ |
| 09-Abr-25 |
20,2475MX$ |
-2,94% |
21,0810MX$ |
20,1685MX$ |
20,8518MX$ |
| 10-Abr-25 |
20,5205MX$ |
1,24% |
20,5765MX$ |
20,2564MX$ |
20,2693MX$ |
| 11-Abr-25 |
20,3075MX$ |
-0,72% |
20,6260MX$ |
20,2515MX$ |
20,4489MX$ |
| 14-Abr-25 |
20,0818MX$ |
-0,86% |
20,2990MX$ |
20,0220MX$ |
20,2650MX$ |
| 15-Abr-25 |
20,0985MX$ |
0,01% |
20,1485MX$ |
19,9280MX$ |
20,1025MX$ |
| 16-Abr-25 |
19,9388MX$ |
-0,88% |
20,1366MX$ |
19,9105MX$ |
20,0979MX$ |
| 17-Abr-25 |
19,6745MX$ |
-1,33% |
19,9580MX$ |
19,6550MX$ |
19,9405MX$ |
| 18-Abr-25 |
19,7220MX$ |
0,17% |
19,7350MX$ |
19,6865MX$ |
19,6869MX$ |
| 21-Abr-25 |
19,7360MX$ |
0,17% |
19,7650MX$ |
19,5855MX$ |
19,7035MX$ |
| 22-Abr-25 |
19,6165MX$ |
-0,49% |
19,7445MX$ |
19,5230MX$ |
19,7323MX$ |
| 23-Abr-25 |
19,6238MX$ |
-0,06% |
19,6740MX$ |
19,4695MX$ |
19,6349MX$ |
| 24-Abr-25 |
19,5973MX$ |
-0,16% |
19,6475MX$ |
19,5608MX$ |
19,6287MX$ |
| 25-Abr-25 |
19,5190MX$ |
-0,40% |
19,6895MX$ |
19,4985MX$ |
19,5979MX$ |