Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
147,3150¥ |
-0,19% |
147,8200¥ |
146,8700¥ |
147,5910¥ |
| 21-Ago-25 |
148,3040¥ |
0,66% |
148,4150¥ |
147,2550¥ |
147,3280¥ |
| 22-Ago-25 |
146,9630¥ |
-0,95% |
148,7800¥ |
146,5300¥ |
148,3655¥ |
| 25-Ago-25 |
147,7775¥ |
0,57% |
147,9410¥ |
146,8270¥ |
146,9430¥ |
| 26-Ago-25 |
147,3920¥ |
-0,21% |
147,9150¥ |
146,9885¥ |
147,7200¥ |
| 27-Ago-25 |
147,4260¥ |
0,01% |
148,1950¥ |
147,2930¥ |
147,4090¥ |
| 28-Ago-25 |
146,8950¥ |
-0,34% |
147,4900¥ |
146,6640¥ |
147,4030¥ |
| 29-Ago-25 |
147,0750¥ |
0,08% |
147,4150¥ |
146,7550¥ |
146,9590¥ |
| 01-Set-25 |
147,1800¥ |
0,11% |
147,3845¥ |
146,7850¥ |
147,0150¥ |
| 02-Set-25 |
148,3390¥ |
0,79% |
148,9450¥ |
147,0400¥ |
147,1870¥ |
| 03-Set-25 |
148,0740¥ |
-0,21% |
149,1405¥ |
147,8800¥ |
148,3467¥ |
| 04-Set-25 |
148,5330¥ |
0,32% |
148,7800¥ |
147,7905¥ |
148,0660¥ |
| 05-Set-25 |
147,4020¥ |
-0,69% |
148,5200¥ |
146,8150¥ |
148,4320¥ |
| 08-Set-25 |
147,5100¥ |
-0,34% |
148,5800¥ |
147,3200¥ |
148,0060¥ |
| 09-Set-25 |
147,3615¥ |
-0,11% |
147,5190¥ |
146,3090¥ |
147,5190¥ |
| 10-Set-25 |
147,3950¥ |
0,01% |
147,6460¥ |
147,1250¥ |
147,4000¥ |
| 11-Set-25 |
147,2250¥ |
-0,11% |
148,1880¥ |
146,9850¥ |
147,4000¥ |
| 12-Set-25 |
147,7970¥ |
0,41% |
148,0750¥ |
147,1240¥ |
147,1910¥ |
| 15-Set-25 |
147,3525¥ |
-0,19% |
147,8055¥ |
147,2300¥ |
147,6450¥ |
| 16-Set-25 |
146,4790¥ |
-0,61% |
147,5410¥ |
146,2800¥ |
147,3530¥ |
| 17-Set-25 |
146,9650¥ |
0,34% |
147,0550¥ |
145,4840¥ |
146,4750¥ |
| 18-Set-25 |
147,9780¥ |
0,70% |
148,2700¥ |
146,7700¥ |
146,9390¥ |