Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
151,0420¥ |
0,47% |
151,1750¥ |
150,0600¥ |
150,3150¥ |
| 28-Mar-25 |
149,8600¥ |
-0,79% |
151,2120¥ |
149,6850¥ |
151,0560¥ |
| 31-Mar-25 |
149,9700¥ |
0,34% |
150,2750¥ |
148,6970¥ |
149,4830¥ |
| 01-Abr-25 |
149,6110¥ |
-0,20% |
150,1450¥ |
148,9750¥ |
149,9050¥ |
| 02-Abr-25 |
149,2875¥ |
-0,26% |
150,4900¥ |
149,1000¥ |
149,6540¥ |
| 03-Abr-25 |
146,0150¥ |
-1,81% |
148,7250¥ |
145,1895¥ |
148,7250¥ |
| 04-Abr-25 |
146,7100¥ |
0,52% |
147,4360¥ |
144,5550¥ |
145,9580¥ |
| 07-Abr-25 |
147,8900¥ |
1,52% |
148,1500¥ |
145,0080¥ |
145,5895¥ |
| 08-Abr-25 |
146,4350¥ |
-0,99% |
148,1260¥ |
145,9645¥ |
147,7533¥ |
| 09-Abr-25 |
147,7550¥ |
0,98% |
148,2850¥ |
143,9950¥ |
146,3220¥ |
| 10-Abr-25 |
144,4910¥ |
-1,95% |
147,7150¥ |
144,0150¥ |
147,3867¥ |
| 11-Abr-25 |
143,5290¥ |
-0,70% |
144,5500¥ |
142,0420¥ |
144,5417¥ |
| 14-Abr-25 |
143,0300¥ |
-0,51% |
144,0850¥ |
142,2310¥ |
143,7170¥ |
| 15-Abr-25 |
143,2420¥ |
0,18% |
143,5950¥ |
142,5980¥ |
142,9817¥ |
| 16-Abr-25 |
141,8950¥ |
-0,91% |
143,2850¥ |
141,6440¥ |
143,1145¥ |
| 17-Abr-25 |
142,3600¥ |
0,39% |
143,0895¥ |
141,6145¥ |
142,0145¥ |
| 18-Abr-25 |
142,3400¥ |
-0,10% |
142,5045¥ |
142,1165¥ |
142,4575¥ |
| 21-Abr-25 |
140,8630¥ |
-0,79% |
142,1405¥ |
140,4720¥ |
141,9905¥ |
| 22-Abr-25 |
141,5480¥ |
0,52% |
141,6700¥ |
139,8850¥ |
140,8234¥ |
| 23-Abr-25 |
143,4285¥ |
0,63% |
143,5770¥ |
141,5320¥ |
142,5470¥ |
| 24-Abr-25 |
142,6240¥ |
-0,39% |
143,3400¥ |
142,2800¥ |
143,1760¥ |
| 25-Abr-25 |
143,6750¥ |
0,68% |
144,0350¥ |
142,6450¥ |
142,7160¥ |