Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
147,4880¥ |
-0,60% |
148,4575¥ |
147,3750¥ |
148,3700¥ |
| 14-Mai-25 |
146,7020¥ |
-0,55% |
147,6750¥ |
145,6050¥ |
147,4790¥ |
| 15-Mai-25 |
145,6550¥ |
-0,67% |
146,7550¥ |
145,4150¥ |
146,6380¥ |
| 16-Mai-25 |
145,6450¥ |
0,03% |
146,1050¥ |
144,9230¥ |
145,6110¥ |
| 19-Mai-25 |
144,8560¥ |
-0,41% |
145,4520¥ |
144,6625¥ |
145,4520¥ |
| 20-Mai-25 |
144,5100¥ |
-0,25% |
145,5160¥ |
144,0900¥ |
144,8767¥ |
| 21-Mai-25 |
143,6550¥ |
-0,58% |
144,5100¥ |
143,2845¥ |
144,5100¥ |
| 22-Mai-25 |
144,0050¥ |
0,28% |
144,4055¥ |
142,8045¥ |
143,6650¥ |
| 23-Mai-25 |
142,5550¥ |
-1,06% |
144,1084¥ |
142,4230¥ |
144,0810¥ |
| 26-Mai-25 |
142,8550¥ |
0,24% |
143,0845¥ |
142,2290¥ |
142,5130¥ |
| 27-Mai-25 |
144,3350¥ |
1,10% |
144,4600¥ |
142,1145¥ |
142,7600¥ |
| 28-Mai-25 |
144,8525¥ |
0,38% |
145,0810¥ |
143,8520¥ |
144,2767¥ |
| 29-Mai-25 |
144,1970¥ |
-0,43% |
146,2900¥ |
143,9620¥ |
144,8405¥ |
| 30-Mai-25 |
144,0350¥ |
-0,07% |
144,4460¥ |
143,4350¥ |
144,1330¥ |
| 02-Jun-25 |
142,7130¥ |
-0,79% |
143,9890¥ |
142,5400¥ |
143,8430¥ |
| 03-Jun-25 |
143,8770¥ |
0,84% |
144,1105¥ |
142,3790¥ |
142,6600¥ |
| 04-Jun-25 |
142,7345¥ |
-0,84% |
144,3930¥ |
142,6050¥ |
143,9550¥ |
| 05-Jun-25 |
143,4880¥ |
0,49% |
143,9750¥ |
142,5320¥ |
142,7810¥ |
| 06-Jun-25 |
144,8650¥ |
0,92% |
145,0950¥ |
143,4525¥ |
143,5460¥ |
| 09-Jun-25 |
144,5450¥ |
-0,17% |
144,9510¥ |
143,9750¥ |
144,7795¥ |
| 10-Jun-25 |
144,8390¥ |
0,23% |
145,2950¥ |
144,4000¥ |
144,5660¥ |
| 11-Jun-25 |
144,5500¥ |
-0,36% |
145,4700¥ |
144,3250¥ |
144,9020¥ |