Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
158,9705¥ |
-0,10% |
159,5005¥ |
158,7190¥ |
159,1252¥ |
| 18-Mar-26 |
159,7640¥ |
0,50% |
159,9413¥ |
158,5650¥ |
158,9730¥ |
| 19-Mar-26 |
157,7810¥ |
-1,25% |
159,8646¥ |
157,5100¥ |
159,7740¥ |
| 20-Mar-26 |
159,2275¥ |
0,86% |
159,3900¥ |
157,7480¥ |
157,8760¥ |
| 23-Mar-26 |
158,4360¥ |
-0,55% |
159,6600¥ |
158,0200¥ |
159,3000¥ |
| 24-Mar-26 |
158,6670¥ |
0,21% |
159,1910¥ |
158,2750¥ |
158,3360¥ |
| 25-Mar-26 |
159,4649¥ |
0,47% |
159,5562¥ |
158,5700¥ |
158,6850¥ |
| 26-Mar-26 |
159,7290¥ |
0,19% |
159,8500¥ |
159,2850¥ |
159,4080¥ |
| 27-Mar-26 |
160,3000¥ |
0,40% |
160,4150¥ |
159,4550¥ |
159,6580¥ |
| 30-Mar-26 |
159,7345¥ |
-0,42% |
160,4490¥ |
159,3250¥ |
160,4095¥ |
| 31-Mar-26 |
158,7875¥ |
-0,60% |
159,9750¥ |
158,6100¥ |
159,7600¥ |
| 01-Abr-26 |
158,8340¥ |
0,08% |
159,0150¥ |
158,1544¥ |
158,7325¥ |
| 02-Abr-26 |
159,5985¥ |
0,56% |
159,7470¥ |
158,4977¥ |
158,7140¥ |
| 03-Abr-26 |
159,6660¥ |
0,05% |
159,8410¥ |
159,4295¥ |
159,5820¥ |
| 06-Abr-26 |
159,6940¥ |
0,05% |
159,8360¥ |
159,3045¥ |
159,5880¥ |
| 07-Abr-26 |
159,6290¥ |
-0,03% |
160,0350¥ |
159,4700¥ |
159,6750¥ |
| 08-Abr-26 |
158,5770¥ |
-0,62% |
159,7560¥ |
157,8850¥ |
159,5760¥ |
| 09-Abr-26 |
158,9620¥ |
0,25% |
159,3000¥ |
158,5050¥ |
158,5630¥ |
| 10-Abr-26 |
159,2570¥ |
0,15% |
159,3780¥ |
158,9140¥ |
159,0140¥ |
| 13-Abr-26 |
159,4550¥ |
-0,09% |
159,8650¥ |
159,2900¥ |
159,6345¥ |
| 14-Abr-26 |
158,7900¥ |
-0,36% |
159,4640¥ |
158,6000¥ |
159,3620¥ |
| 15-Abr-26 |
158,9990¥ |
0,11% |
159,1570¥ |
158,6450¥ |
158,8285¥ |