Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
4.219,0750C |
-0,13% |
4.231,5350C |
4.187,3250C |
4.224,5950C |
| 14-Mai-25 |
4.182,5200C |
-0,81% |
4.219,4650C |
4.176,1300C |
4.212,5950C |
| 15-Mai-25 |
4.199,9050C |
0,34% |
4.218,4450C |
4.161,1450C |
4.204,7950C |
| 16-Mai-25 |
4.184,7950C |
-0,48% |
4.216,4800C |
4.173,5900C |
4.200,3250C |
| 19-Mai-25 |
4.172,6250C |
-0,68% |
4.214,3650C |
4.159,4300C |
4.206,0950C |
| 20-Mai-25 |
4.173,0950C |
0,01% |
4.183,5700C |
4.163,7350C |
4.172,6250C |
| 21-Mai-25 |
4.172,3250C |
-0,02% |
4.185,3400C |
4.156,6250C |
4.173,2650C |
| 22-Mai-25 |
4.178,3950C |
0,03% |
4.190,8700C |
4.167,1200C |
4.172,5950C |
| 23-Mai-25 |
4.148,1800C |
-0,72% |
4.184,9750C |
4.148,1800C |
4.178,3650C |
| 26-Mai-25 |
4.153,2050C |
-0,03% |
4.162,0350C |
4.139,7400C |
4.157,9500C |
| 27-Mai-25 |
4.114,0650C |
-0,90% |
4.152,5450C |
4.112,0050C |
4.152,5450C |
| 28-Mai-25 |
4.126,0000C |
0,33% |
4.136,1700C |
4.111,8000C |
4.112,3050C |
| 29-Mai-25 |
4.123,0000C |
-0,06% |
4.128,1050C |
4.097,5850C |
4.125,4650C |
| 30-Mai-25 |
4.154,9600C |
0,70% |
4.165,4250C |
4.119,4250C |
4.125,4450C |
| 02-Jun-25 |
4.131,4550C |
-0,58% |
4.157,0500C |
4.131,4550C |
4.157,0500C |
| 03-Jun-25 |
4.108,3550C |
-1,16% |
4.157,5500C |
4.108,0350C |
4.131,4550C |
| 04-Jun-25 |
4.109,6650C |
0,03% |
4.133,3500C |
4.091,8600C |
4.125,9650C |
| 05-Jun-25 |
4.104,7950C |
-0,12% |
4.115,7250C |
4.085,0250C |
4.109,6650C |
| 06-Jun-25 |
4.113,9800C |
0,21% |
4.169,0050C |
4.105,0450C |
4.105,2950C |
| 09-Jun-25 |
4.139,4650C |
0,38% |
4.150,3300C |
4.113,4300C |
4.122,1350C |
| 10-Jun-25 |
4.207,5900C |
1,65% |
4.217,2200C |
4.137,7450C |
4.139,4650C |
| 11-Jun-25 |
4.192,2350C |
-0,32% |
4.216,1550C |
4.176,9950C |
4.205,6250C |