Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
4.133,6050C |
0,64% |
4.142,7850C |
4.103,5350C |
4.105,5950C |
| 27-Mar-25 |
4.170,3950C |
0,89% |
4.176,2300C |
4.128,5300C |
4.133,6050C |
| 28-Mar-25 |
4.202,3950C |
0,77% |
4.209,1250C |
4.168,0150C |
4.170,3950C |
| 31-Mar-25 |
4.182,1050C |
-0,47% |
4.207,4600C |
4.129,9550C |
4.204,0000C |
| 01-Abr-25 |
4.148,4600C |
-0,69% |
4.185,8850C |
4.136,1750C |
4.182,3250C |
| 02-Abr-25 |
4.154,8750C |
0,11% |
4.169,0450C |
4.123,4350C |
4.150,1850C |
| 03-Abr-25 |
4.155,6550C |
0,13% |
4.158,4550C |
4.105,7730C |
4.150,3950C |
| 04-Abr-25 |
4.284,1450C |
3,08% |
4.299,7100C |
4.151,1200C |
4.157,5950C |
| 07-Abr-25 |
4.385,5300C |
4,62% |
4.414,4150C |
4.187,7250C |
4.189,4250C |
| 08-Abr-25 |
4.422,3950C |
0,71% |
4.437,6000C |
4.335,0950C |
4.391,1950C |
| 09-Abr-25 |
4.300,4950C |
-2,77% |
4.470,0000C |
4.294,9950C |
4.422,9950C |
| 10-Abr-25 |
4.354,3500C |
1,26% |
4.404,8450C |
4.300,1100C |
4.303,1950C |
| 11-Abr-25 |
4.277,1300C |
-1,77% |
4.378,1950C |
4.272,5750C |
4.364,5950C |
| 14-Abr-25 |
4.317,4350C |
0,27% |
4.329,8400C |
4.246,5350C |
4.305,7150C |
| 15-Abr-25 |
4.348,6900C |
0,75% |
4.357,5650C |
4.275,1200C |
4.316,3950C |
| 16-Abr-25 |
4.309,6850C |
-0,92% |
4.355,4200C |
4.277,6550C |
4.349,5050C |
| 17-Abr-25 |
4.311,1950C |
-0,02% |
4.315,9950C |
4.305,7250C |
4.309,6250C |
| 18-Abr-25 |
4.308,7500C |
-0,06% |
4.311,1950C |
4.305,7250C |
4.311,1950C |
| 21-Abr-25 |
4.284,9950C |
-0,61% |
4.311,1950C |
4.261,5450C |
4.311,1950C |
| 22-Abr-25 |
4.293,9950C |
0,21% |
4.301,1230C |
4.263,4850C |
4.280,3150C |
| 23-Abr-25 |
4.306,1700C |
0,28% |
4.322,8030C |
4.263,7950C |
4.295,1950C |
| 24-Abr-25 |
4.256,8350C |
-1,15% |
4.312,5800C |
4.256,2600C |
4.300,3950C |
| 25-Abr-25 |
4.219,8950C |
-0,87% |
4.268,3930C |
4.216,0100C |
4.259,1750C |