Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
4.023,4900C |
-0,19% |
4.040,2150C |
4.017,7800C |
4.035,6450C |
| 21-Ago-25 |
4.034,7050C |
0,24% |
4.049,5900C |
4.017,4200C |
4.026,0050C |
| 22-Ago-25 |
4.012,2450C |
-0,46% |
4.034,5950C |
3.994,0850C |
4.034,5950C |
| 25-Ago-25 |
4.027,2100C |
0,37% |
4.029,9100C |
3.984,0600C |
3.984,0600C |
| 26-Ago-25 |
4.044,4700C |
0,47% |
4.058,8450C |
4.019,1500C |
4.025,5950C |
| 27-Ago-25 |
4.029,2250C |
-0,48% |
4.070,5000C |
4.029,0300C |
4.052,7650C |
| 28-Ago-25 |
4.023,0050C |
-0,15% |
4.034,4450C |
4.010,3200C |
4.029,6050C |
| 29-Ago-25 |
4.019,1950C |
-0,09% |
4.056,0050C |
4.014,0700C |
4.024,5950C |
| 01-Set-25 |
4.016,1850C |
-0,07% |
4.022,8150C |
4.004,9000C |
4.015,7450C |
| 02-Set-25 |
4.003,0300C |
-0,33% |
4.041,0000C |
4.000,4850C |
4.016,2850C |
| 03-Set-25 |
4.005,3700C |
0,00% |
4.010,6550C |
3.992,0550C |
4.005,3950C |
| 04-Set-25 |
3.985,4700C |
-0,49% |
4.008,4700C |
3.983,5100C |
4.006,0850C |
| 05-Set-25 |
3.958,1950C |
-0,72% |
3.987,8250C |
3.953,5600C |
3.986,4450C |
| 08-Set-25 |
3.935,9850C |
-0,59% |
3.968,2450C |
3.935,9850C |
3.968,2450C |
| 09-Set-25 |
3.921,6550C |
-0,43% |
3.941,3250C |
3.906,1600C |
3.938,4850C |
| 10-Set-25 |
3.924,2400C |
0,04% |
3.931,5450C |
3.913,3000C |
3.922,5650C |
| 11-Set-25 |
3.892,7200C |
-0,81% |
3.926,6300C |
3.887,2700C |
3.924,5650C |
| 12-Set-25 |
3.897,3950C |
0,12% |
3.917,2100C |
3.892,5000C |
3.894,7650C |
| 15-Set-25 |
3.904,5050C |
0,18% |
3.914,4800C |
3.884,5300C |
3.897,7650C |
| 16-Set-25 |
3.867,3950C |
-0,95% |
3.908,0250C |
3.866,0850C |
3.907,6650C |
| 17-Set-25 |
3.876,8800C |
0,24% |
3.892,7300C |
3.862,0000C |
3.867,6350C |
| 18-Set-25 |
3.893,6450C |
0,43% |
3.901,9700C |
3.872,4050C |
3.875,6050C |