Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
940,5000$ |
-0,64% |
946,5517$ |
937,5500$ |
946,5171$ |
| 14-Mai-25 |
942,1350$ |
0,17% |
943,9050$ |
933,9450$ |
940,5300$ |
| 15-Mai-25 |
939,2630$ |
-0,30% |
942,7700$ |
936,9600$ |
942,0700$ |
| 16-Mai-25 |
944,4550$ |
0,55% |
947,4900$ |
939,1150$ |
939,2630$ |
| 19-Mai-25 |
937,7900$ |
-0,70% |
944,3250$ |
933,8400$ |
942,7900$ |
| 20-Mai-25 |
944,0870$ |
0,67% |
945,7800$ |
937,5650$ |
937,7770$ |
| 21-Mai-25 |
943,9300$ |
-0,02% |
944,4700$ |
943,2650$ |
944,3400$ |
| 22-Mai-25 |
942,7500$ |
-0,11% |
950,0900$ |
941,2600$ |
943,8000$ |
| 23-Mai-25 |
938,9650$ |
-0,40% |
944,7550$ |
937,2300$ |
942,5250$ |
| 26-Mai-25 |
940,4500$ |
0,16% |
940,8050$ |
934,8350$ |
938,9650$ |
| 27-Mai-25 |
937,2250$ |
-0,35% |
943,4400$ |
935,4750$ |
940,1000$ |
| 28-Mai-25 |
941,3050$ |
0,42% |
943,5350$ |
936,7500$ |
937,3100$ |
| 29-Mai-25 |
935,6400$ |
-0,60% |
942,1950$ |
934,9300$ |
940,9530$ |
| 30-Mai-25 |
945,1950$ |
0,99% |
946,7350$ |
935,2950$ |
935,9400$ |
| 02-Jun-25 |
938,9800$ |
-0,66% |
945,6950$ |
936,9550$ |
945,6450$ |
| 03-Jun-25 |
940,9050$ |
0,17% |
944,4000$ |
938,9600$ |
939,1050$ |
| 04-Jun-25 |
937,4450$ |
-0,39% |
941,1350$ |
935,1900$ |
941,1350$ |
| 05-Jun-25 |
930,7150$ |
-0,70% |
938,0900$ |
927,4350$ |
938,0550$ |
| 06-Jun-25 |
934,4800$ |
0,39% |
936,1100$ |
928,6000$ |
930,8100$ |
| 09-Jun-25 |
936,8800$ |
0,26% |
939,8250$ |
932,5500$ |
934,8900$ |
| 10-Jun-25 |
940,4900$ |
0,40% |
942,5700$ |
934,4400$ |
936,5600$ |
| 11-Jun-25 |
934,3900$ |
-0,65% |
943,7000$ |
932,6700$ |
940,4950$ |