Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
907,4100$ |
-0,28% |
911,5800$ |
903,4800$ |
909,9200$ |
| 18-Mar-26 |
917,2650$ |
1,09% |
918,5800$ |
903,9500$ |
907,4100$ |
| 19-Mar-26 |
912,6200$ |
-0,51% |
927,9900$ |
910,6300$ |
915,6300$ |
| 20-Mar-26 |
927,2250$ |
1,52% |
933,4833$ |
912,9900$ |
912,9900$ |
| 23-Mar-26 |
911,0400$ |
-0,28% |
933,5733$ |
905,9500$ |
913,6300$ |
| 24-Mar-26 |
917,1600$ |
0,66% |
921,7300$ |
909,0000$ |
911,1800$ |
| 25-Mar-26 |
916,2450$ |
0,55% |
920,3225$ |
907,7500$ |
917,8600$ |
| 26-Mar-26 |
928,9550$ |
1,39% |
933,7800$ |
916,2500$ |
917,1900$ |
| 27-Mar-26 |
923,2367$ |
-0,57% |
940,1700$ |
921,7800$ |
928,5400$ |
| 30-Mar-26 |
932,5500$ |
1,01% |
936,9500$ |
923,2200$ |
923,2200$ |
| 31-Mar-26 |
926,2467$ |
-0,67% |
934,6300$ |
921,5200$ |
930,7200$ |
| 01-Abr-26 |
913,7350$ |
-1,35% |
926,6100$ |
910,2300$ |
926,1550$ |
| 02-Abr-26 |
919,2217$ |
0,59% |
928,0600$ |
912,8400$ |
913,6600$ |
| 03-Abr-26 |
919,2500$ |
0,00% |
920,0000$ |
916,9200$ |
919,6200$ |
| 06-Abr-26 |
916,0100$ |
-0,36% |
919,8800$ |
911,2500$ |
919,2833$ |
| 07-Abr-26 |
916,6467$ |
-0,21% |
925,5300$ |
915,6400$ |
918,4550$ |
| 08-Abr-26 |
897,6850$ |
-2,07% |
920,5800$ |
888,1900$ |
916,6583$ |
| 09-Abr-26 |
894,3600$ |
-0,44% |
901,2300$ |
889,3500$ |
898,4400$ |
| 10-Abr-26 |
894,9900$ |
0,10% |
898,5400$ |
886,0900$ |
892,0900$ |
| 13-Abr-26 |
895,5300$ |
-0,28% |
905,9300$ |
891,4100$ |
894,9400$ |
| 14-Abr-26 |
886,2886$ |
-0,83% |
895,4500$ |
884,4500$ |
895,4500$ |
| 15-Abr-26 |
885,9950$ |
-0,03% |
897,1200$ |
883,1500$ |
886,5167$ |