Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
934,1350$ |
0,88% |
938,7100$ |
922,2000$ |
926,0000$ |
| 28-Mar-25 |
950,9850$ |
1,90% |
952,5950$ |
933,5050$ |
933,8800$ |
| 31-Mar-25 |
949,5650$ |
-0,15% |
956,8150$ |
947,7650$ |
951,2550$ |
| 01-Abr-25 |
946,4300$ |
-0,33% |
951,3300$ |
942,9000$ |
949,5800$ |
| 02-Abr-25 |
954,9000$ |
1,02% |
957,6400$ |
943,8650$ |
946,6200$ |
| 03-Abr-25 |
949,6750$ |
-0,55% |
954,9000$ |
942,3700$ |
954,9000$ |
| 04-Abr-25 |
979,5000$ |
3,14% |
982,5550$ |
949,6200$ |
949,6750$ |
| 07-Abr-25 |
989,1700$ |
0,99% |
996,2750$ |
979,5300$ |
979,5550$ |
| 08-Abr-25 |
1.001,5800$ |
1,25% |
1.002,9300$ |
980,0650$ |
989,4250$ |
| 09-Abr-25 |
981,8200$ |
-1,95% |
1.007,6950$ |
981,7250$ |
1.001,4000$ |
| 10-Abr-25 |
987,3100$ |
0,56% |
996,1100$ |
977,1600$ |
981,8250$ |
| 11-Abr-25 |
971,7600$ |
-1,57% |
987,7350$ |
970,3300$ |
987,7050$ |
| 14-Abr-25 |
967,5650$ |
-0,43% |
973,8300$ |
962,5750$ |
971,7550$ |
| 15-Abr-25 |
970,7650$ |
0,33% |
972,5450$ |
962,5850$ |
967,5650$ |
| 16-Abr-25 |
968,8500$ |
-0,20% |
973,6050$ |
966,2750$ |
970,6800$ |
| 17-Abr-25 |
965,7500$ |
-0,32% |
971,6650$ |
965,4800$ |
968,4400$ |
| 18-Abr-25 |
966,1850$ |
0,05% |
966,7650$ |
965,5500$ |
966,1900$ |
| 21-Abr-25 |
961,3100$ |
-0,50% |
966,5050$ |
957,5150$ |
965,5500$ |
| 22-Abr-25 |
942,5000$ |
-2,00% |
961,7300$ |
941,4400$ |
961,5950$ |
| 23-Abr-25 |
944,2550$ |
0,19% |
944,2550$ |
932,3650$ |
943,0050$ |
| 24-Abr-25 |
934,0850$ |
-0,87% |
944,2550$ |
933,9500$ |
944,2550$ |
| 25-Abr-25 |
935,7400$ |
0,18% |
941,1200$ |
932,9000$ |
933,5200$ |