Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
966,7900$ |
0,34% |
969,3500$ |
959,0200$ |
963,5450$ |
| 21-Ago-25 |
970,8750$ |
0,48% |
974,2150$ |
964,2370$ |
966,4750$ |
| 22-Ago-25 |
958,8950$ |
-1,24% |
973,5600$ |
958,1500$ |
970,9200$ |
| 25-Ago-25 |
964,3950$ |
0,56% |
965,1030$ |
958,6100$ |
958,8950$ |
| 26-Ago-25 |
966,3500$ |
0,57% |
968,0150$ |
960,8200$ |
960,9200$ |
| 27-Ago-25 |
968,4350$ |
0,22% |
970,6200$ |
965,7700$ |
966,2850$ |
| 28-Ago-25 |
967,4100$ |
-0,10% |
969,6100$ |
964,6800$ |
968,4450$ |
| 29-Ago-25 |
966,9900$ |
-0,06% |
969,2350$ |
962,6700$ |
967,8070$ |
| 01-Set-25 |
968,7350$ |
0,20% |
970,7800$ |
963,5550$ |
966,8450$ |
| 02-Set-25 |
973,8300$ |
0,53% |
977,6000$ |
968,6150$ |
968,6960$ |
| 03-Set-25 |
968,6850$ |
-0,51% |
973,6150$ |
964,9550$ |
973,6150$ |
| 04-Set-25 |
972,2250$ |
0,34% |
973,9270$ |
967,7100$ |
968,8800$ |
| 05-Set-25 |
966,0070$ |
-0,65% |
972,3780$ |
962,0000$ |
972,3780$ |
| 08-Set-25 |
970,3450$ |
0,59% |
971,0850$ |
962,6850$ |
966,0070$ |
| 09-Set-25 |
967,9220$ |
-0,26% |
970,4850$ |
963,0400$ |
970,4770$ |
| 10-Set-25 |
963,0650$ |
-0,50% |
968,0500$ |
960,3450$ |
967,8770$ |
| 11-Set-25 |
951,2550$ |
-1,19% |
964,6500$ |
950,0850$ |
962,7400$ |
| 12-Set-25 |
954,5700$ |
0,26% |
957,0200$ |
950,1450$ |
952,3140$ |
| 15-Set-25 |
951,6500$ |
-0,31% |
954,3600$ |
948,6600$ |
954,3600$ |
| 16-Set-25 |
947,8080$ |
-0,38% |
951,6050$ |
946,7100$ |
951,4350$ |
| 17-Set-25 |
951,6000$ |
0,39% |
955,2100$ |
947,7250$ |
947,8480$ |
| 18-Set-25 |
953,5250$ |
0,20% |
956,6000$ |
949,9700$ |
951,6350$ |