Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
26-Mar-25	5,7345 BRL	0,61%	5,7472 BRL	5,6958 BRL	5,6999 BRL
27-Mar-25	5,7448 BRL	0,19%	5,7705 BRL	5,7224 BRL	5,7342 BRL
28-Mar-25	5,7591 BRL	0,25%	5,7813 BRL	5,7419 BRL	5,7448 BRL
31-Mar-25	5,7069 BRL	-0,91%	5,7853 BRL	5,7014 BRL	5,7612 BRL
01-Abr-25	5,6815 BRL	-0,40%	5,7319 BRL	5,6737 BRL	5,7044 BRL
02-Abr-25	5,6643 BRL	-0,30%	5,7140 BRL	5,6511 BRL	5,6814 BRL
03-Abr-25	5,6282 BRL	-0,58%	5,6664 BRL	5,5938 BRL	5,6608 BRL
04-Abr-25	5,8431 BRL	3,74%	5,8523 BRL	5,6295 BRL	5,6325 BRL
07-Abr-25	5,9136 BRL	1,19%	5,9313 BRL	5,8191 BRL	5,8425 BRL
08-Abr-25	6,0138 BRL	1,67%	6,0189 BRL	5,8622 BRL	5,9123 BRL
09-Abr-25	5,8228 BRL	-3,16%	6,0960 BRL	5,8220 BRL	6,0149 BRL
10-Abr-25	5,8848 BRL	1,11%	5,9550 BRL	5,8193 BRL	5,8193 BRL
11-Abr-25	5,8686 BRL	-0,29%	5,9184 BRL	5,8179 BRL	5,8853 BRL
14-Abr-25	5,8545 BRL	-0,21%	5,8746 BRL	5,8285 BRL	5,8668 BRL
15-Abr-25	5,8867 BRL	0,54%	5,9032 BRL	5,8344 BRL	5,8553 BRL
16-Abr-25	5,8666 BRL	-0,34%	5,9149 BRL	5,8523 BRL	5,8855 BRL
17-Abr-25	5,8068 BRL	-1,02%	5,8876 BRL	5,7969 BRL	5,8668 BRL
18-Abr-25	5,8067 BRL	-0,08%	5,8117 BRL	5,8067 BRL	5,8117 BRL
21-Abr-25	5,8073 BRL	0,01%	5,8074 BRL	5,8062 BRL	5,8062 BRL
22-Abr-25	5,7246 BRL	-1,42%	5,8073 BRL	5,7193 BRL	5,8070 BRL
23-Abr-25	5,7088 BRL	-0,22%	5,7271 BRL	5,6590 BRL	5,7210 BRL
24-Abr-25	5,6826 BRL	-0,41%	5,7100 BRL	5,6633 BRL	5,7062 BRL
25-Abr-25	5,6861 BRL	0,07%	5,7074 BRL	5,6647 BRL	5,6822 BRL