Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	5,6076 BRL	-1,16%	5,6758 BRL	5,5954 BRL	5,6734 BRL
14-Mai-25	5,6380 BRL	0,48%	5,6384 BRL	5,5828 BRL	5,6083 BRL
15-Mai-25	5,6824 BRL	0,77%	5,6965 BRL	5,6146 BRL	5,6376 BRL
16-Mai-25	5,6643 BRL	-0,32%	5,7135 BRL	5,6623 BRL	5,6822 BRL
19-Mai-25	5,6508 BRL	-0,23%	5,6910 BRL	5,6336 BRL	5,6634 BRL
20-Mai-25	5,6693 BRL	0,34%	5,6828 BRL	5,6428 BRL	5,6465 BRL
21-Mai-25	5,6472 BRL	-0,30%	5,6769 BRL	5,6409 BRL	5,6660 BRL
22-Mai-25	5,7180 BRL	1,26%	5,7183 BRL	5,5956 BRL	5,6466 BRL
23-Mai-25	5,6463 BRL	-1,25%	5,7444 BRL	5,6435 BRL	5,7178 BRL
26-Mai-25	5,6683 BRL	0,38%	5,6778 BRL	5,6359 BRL	5,6472 BRL
27-Mai-25	5,6416 BRL	-0,46%	5,6738 BRL	5,6369 BRL	5,6680 BRL
28-Mai-25	5,6904 BRL	0,88%	5,7173 BRL	5,6377 BRL	5,6392 BRL
29-Mai-25	5,6674 BRL	-0,42%	5,7025 BRL	5,6427 BRL	5,6909 BRL
30-Mai-25	5,7224 BRL	0,99%	5,7399 BRL	5,6499 BRL	5,6665 BRL
02-Jun-25	5,6742 BRL	-0,96%	5,7237 BRL	5,6668 BRL	5,7227 BRL
03-Jun-25	5,6386 BRL	-0,63%	5,7096 BRL	5,6264 BRL	5,6742 BRL
04-Jun-25	5,6409 BRL	0,03%	5,6527 BRL	5,6116 BRL	5,6386 BRL
05-Jun-25	5,5877 BRL	-0,84%	5,6410 BRL	5,5790 BRL	5,6409 BRL
06-Jun-25	5,5614 BRL	-0,43%	5,6168 BRL	5,5593 BRL	5,5855 BRL
09-Jun-25	5,5589 BRL	-0,05%	5,5976 BRL	5,5527 BRL	5,5594 BRL
10-Jun-25	5,5738 BRL	0,26%	5,5765 BRL	5,5397 BRL	5,5592 BRL
11-Jun-25	5,5380 BRL	-0,60%	5,5799 BRL	5,5230 BRL	5,5727 BRL