Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	5,1977 BRL	-0,64%	5,2410 BRL	5,1773 BRL	5,2313 BRL
18-Mar-26	5,2460 BRL	0,93%	5,2725 BRL	5,1886 BRL	5,1930 BRL
19-Mar-26	5,2221 BRL	-0,46%	5,3140 BRL	5,2025 BRL	5,2689 BRL
20-Mar-26	5,3114 BRL	1,74%	5,3235 BRL	5,2199 BRL	5,2210 BRL
23-Mar-26	5,2333 BRL	-1,60%	5,3187 BRL	5,2163 BRL	5,3187 BRL
24-Mar-26	5,2347 BRL	0,01%	5,2792 BRL	5,2161 BRL	5,2355 BRL
25-Mar-26	5,2241 BRL	-0,20%	5,2481 BRL	5,2046 BRL	5,2330 BRL
26-Mar-26	5,2379 BRL	0,26%	5,2607 BRL	5,2196 BRL	5,2269 BRL
27-Mar-26	5,2420 BRL	0,08%	5,2787 BRL	5,2197 BRL	5,2408 BRL
30-Mar-26	5,2504 BRL	0,13%	5,2655 BRL	5,2254 BRL	5,2397 BRL
31-Mar-26	5,1815 BRL	-1,33%	5,2576 BRL	5,1774 BRL	5,2540 BRL
01-Abr-26	5,1556 BRL	-0,46%	5,1841 BRL	5,1479 BRL	5,1788 BRL
02-Abr-26	5,1575 BRL	0,04%	5,1909 BRL	5,1417 BRL	5,1540 BRL
03-Abr-26	5,1598 BRL	0,04%	5,1600 BRL	5,1571 BRL	5,1576 BRL
06-Abr-26	5,1447 BRL	-0,28%	5,1633 BRL	5,1396 BRL	5,1576 BRL
07-Abr-26	5,1545 BRL	0,22%	5,1728 BRL	5,1379 BRL	5,1429 BRL
08-Abr-26	5,0990 BRL	-1,06%	5,1539 BRL	5,0657 BRL	5,1539 BRL
09-Abr-26	5,0584 BRL	-0,85%	5,1053 BRL	5,0580 BRL	5,1019 BRL
10-Abr-26	5,0052 BRL	-1,06%	5,0674 BRL	5,0050 BRL	5,0584 BRL
13-Abr-26	4,9960 BRL	-0,21%	5,0427 BRL	4,9835 BRL	5,0067 BRL
14-Abr-26	4,9887 BRL	-0,15%	4,9984 BRL	4,9721 BRL	4,9984 BRL
15-Abr-26	4,9922 BRL	0,08%	5,0021 BRL	4,9820 BRL	4,9884 BRL