Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	5,4824 BRL	-0,48%	5,5058 BRL	5,4639 BRL	5,5058 BRL
21-Ago-25	5,4735 BRL	-0,15%	5,4959 BRL	5,4680 BRL	5,4820 BRL
22-Ago-25	5,4230 BRL	-0,93%	5,4774 BRL	5,4123 BRL	5,4740 BRL
25-Ago-25	5,4121 BRL	-0,22%	5,4372 BRL	5,4033 BRL	5,4249 BRL
26-Ago-25	5,4320 BRL	0,33%	5,4484 BRL	5,3988 BRL	5,4141 BRL
27-Ago-25	5,4183 BRL	-0,23%	5,4574 BRL	5,4157 BRL	5,4318 BRL
28-Ago-25	5,4134 BRL	-0,09%	5,4302 BRL	5,3971 BRL	5,4181 BRL
29-Ago-25	5,4268 BRL	0,23%	5,4409 BRL	5,4093 BRL	5,4093 BRL
01-Set-25	5,4424 BRL	0,27%	5,4481 BRL	5,4166 BRL	5,4276 BRL
02-Set-25	5,4681 BRL	0,54%	5,4998 BRL	5,4389 BRL	5,4389 BRL
03-Set-25	5,4500 BRL	-0,24%	5,4716 BRL	5,4352 BRL	5,4676 BRL
04-Set-25	5,4462 BRL	-0,07%	5,4707 BRL	5,4427 BRL	5,4501 BRL
05-Set-25	5,4141 BRL	-0,59%	5,4475 BRL	5,3834 BRL	5,4459 BRL
08-Set-25	5,4199 BRL	0,12%	5,4469 BRL	5,4028 BRL	5,4129 BRL
09-Set-25	5,4368 BRL	0,31%	5,4408 BRL	5,4186 BRL	5,4199 BRL
10-Set-25	5,4077 BRL	-0,53%	5,4384 BRL	5,4016 BRL	5,4365 BRL
11-Set-25	5,3902 BRL	-0,37%	5,4223 BRL	5,3755 BRL	5,4103 BRL
12-Set-25	5,3529 BRL	-0,67%	5,4025 BRL	5,3460 BRL	5,3887 BRL
15-Set-25	5,3176 BRL	-0,69%	5,3551 BRL	5,3097 BRL	5,3538 BRL
16-Set-25	5,2973 BRL	-0,39%	5,3217 BRL	5,2926 BRL	5,3181 BRL
17-Set-25	5,3056 BRL	0,16%	5,3127 BRL	5,2771 BRL	5,2969 BRL
18-Set-25	5,3130 BRL	0,11%	5,3191 BRL	5,2705 BRL	5,3033 BRL