Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
6,9043 BOB |
-0,42% |
6,9335 BOB |
6,9043 BOB |
6,9335 BOB |
| 18-Mar-26 |
6,9203 BOB |
0,23% |
6,9203 BOB |
6,8904 BOB |
6,9043 BOB |
| 19-Mar-26 |
6,9135 BOB |
-0,10% |
6,9527 BOB |
6,9135 BOB |
6,9203 BOB |
| 20-Mar-26 |
6,9083 BOB |
-0,08% |
6,9135 BOB |
6,9083 BOB |
6,9135 BOB |
| 23-Mar-26 |
6,9000 BOB |
0,03% |
6,9203 BOB |
6,8982 BOB |
6,8982 BOB |
| 24-Mar-26 |
6,9270 BOB |
0,39% |
6,9270 BOB |
6,8931 BOB |
6,9000 BOB |
| 25-Mar-26 |
6,9140 BOB |
-0,19% |
6,9270 BOB |
6,9114 BOB |
6,9270 BOB |
| 26-Mar-26 |
6,9207 BOB |
0,10% |
6,9341 BOB |
6,9140 BOB |
6,9140 BOB |
| 27-Mar-26 |
6,9360 BOB |
0,26% |
6,9360 BOB |
6,9150 BOB |
6,9179 BOB |
| 30-Mar-26 |
6,9425 BOB |
0,43% |
6,9478 BOB |
6,9127 BOB |
6,9127 BOB |
| 31-Mar-26 |
6,9065 BOB |
-0,52% |
6,9425 BOB |
6,9065 BOB |
6,9425 BOB |
| 01-Abr-26 |
6,9084 BOB |
0,03% |
6,9084 BOB |
6,9065 BOB |
6,9065 BOB |
| 02-Abr-26 |
6,9111 BOB |
0,04% |
6,9118 BOB |
6,9084 BOB |
6,9084 BOB |
| 03-Abr-26 |
6,8945 BOB |
-0,24% |
6,9111 BOB |
6,8945 BOB |
6,9111 BOB |
| 06-Abr-26 |
6,8945 BOB |
0,00% |
6,8945 BOB |
6,8945 BOB |
6,8945 BOB |
| 07-Abr-26 |
6,9112 BOB |
0,24% |
6,9112 BOB |
6,8945 BOB |
6,8945 BOB |
| 08-Abr-26 |
6,8955 BOB |
-0,23% |
6,9112 BOB |
6,8955 BOB |
6,9112 BOB |
| 09-Abr-26 |
6,8972 BOB |
0,02% |
6,8982 BOB |
6,8955 BOB |
6,8955 BOB |
| 10-Abr-26 |
6,9011 BOB |
0,06% |
6,9011 BOB |
6,8972 BOB |
6,8972 BOB |
| 13-Abr-26 |
6,9027 BOB |
0,06% |
6,9234 BOB |
6,8985 BOB |
6,8985 BOB |
| 14-Abr-26 |
6,9084 BOB |
0,08% |
6,9084 BOB |
6,9027 BOB |
6,9027 BOB |
| 15-Abr-26 |
6,9099 BOB |
0,02% |
6,9139 BOB |
6,9084 BOB |
6,9084 BOB |