Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
6,9225 BOB |
-0,03% |
6,9248 BOB |
6,9225 BOB |
6,9245 BOB |
| 28-Mar-25 |
6,9195 BOB |
-0,04% |
6,9225 BOB |
6,9195 BOB |
6,9225 BOB |
| 31-Mar-25 |
6,9195 BOB |
0,00% |
6,9195 BOB |
6,9195 BOB |
6,9195 BOB |
| 01-Abr-25 |
6,9195 BOB |
0,00% |
6,9195 BOB |
6,9195 BOB |
6,9195 BOB |
| 02-Abr-25 |
6,8494 BOB |
-1,01% |
6,9195 BOB |
6,8494 BOB |
6,9195 BOB |
| 03-Abr-25 |
6,8494 BOB |
0,00% |
6,8494 BOB |
6,8494 BOB |
6,8494 BOB |
| 04-Abr-25 |
6,8958 BOB |
0,68% |
6,8958 BOB |
6,8494 BOB |
6,8494 BOB |
| 07-Abr-25 |
6,9462 BOB |
0,73% |
6,9462 BOB |
6,8958 BOB |
6,8958 BOB |
| 08-Abr-25 |
6,9443 BOB |
-0,03% |
6,9462 BOB |
6,9443 BOB |
6,9462 BOB |
| 09-Abr-25 |
6,9227 BOB |
-0,31% |
6,9443 BOB |
6,9227 BOB |
6,9443 BOB |
| 10-Abr-25 |
6,9222 BOB |
-0,01% |
6,9247 BOB |
6,9222 BOB |
6,9227 BOB |
| 11-Abr-25 |
6,9016 BOB |
-0,30% |
6,9222 BOB |
6,9016 BOB |
6,9222 BOB |
| 14-Abr-25 |
6,8932 BOB |
0,08% |
6,8932 BOB |
6,8880 BOB |
6,8880 BOB |
| 15-Abr-25 |
6,8932 BOB |
0,00% |
6,8932 BOB |
6,8932 BOB |
6,8932 BOB |
| 16-Abr-25 |
6,9057 BOB |
0,18% |
6,9057 BOB |
6,8932 BOB |
6,8932 BOB |
| 17-Abr-25 |
6,9055 BOB |
0,00% |
6,9057 BOB |
6,9050 BOB |
6,9057 BOB |
| 18-Abr-25 |
6,9055 BOB |
0,00% |
6,9055 BOB |
6,9055 BOB |
6,9055 BOB |
| 21-Abr-25 |
6,9055 BOB |
0,00% |
6,9055 BOB |
6,9055 BOB |
6,9055 BOB |
| 22-Abr-25 |
6,9066 BOB |
0,01% |
6,9066 BOB |
6,9055 BOB |
6,9055 BOB |
| 23-Abr-25 |
6,9071 BOB |
0,01% |
6,9071 BOB |
6,9066 BOB |
6,9066 BOB |
| 24-Abr-25 |
6,9123 BOB |
0,08% |
6,9123 BOB |
6,9071 BOB |
6,9071 BOB |
| 25-Abr-25 |
6,9140 BOB |
0,02% |
6,9145 BOB |
6,9123 BOB |
6,9123 BOB |