Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
6,9093 BOB |
-0,34% |
6,9326 BOB |
6,9093 BOB |
6,9326 BOB |
| 21-Ago-25 |
6,9118 BOB |
0,04% |
6,9118 BOB |
6,9093 BOB |
6,9093 BOB |
| 22-Ago-25 |
6,9119 BOB |
0,00% |
6,9245 BOB |
6,9118 BOB |
6,9118 BOB |
| 25-Ago-25 |
6,9211 BOB |
0,13% |
6,9211 BOB |
6,9119 BOB |
6,9119 BOB |
| 26-Ago-25 |
6,9319 BOB |
0,16% |
6,9419 BOB |
6,9211 BOB |
6,9211 BOB |
| 27-Ago-25 |
6,9187 BOB |
-0,19% |
6,9375 BOB |
6,9187 BOB |
6,9319 BOB |
| 28-Ago-25 |
6,9212 BOB |
0,04% |
6,9212 BOB |
6,9187 BOB |
6,9187 BOB |
| 29-Ago-25 |
6,9176 BOB |
-0,05% |
6,9212 BOB |
6,9168 BOB |
6,9212 BOB |
| 01-Set-25 |
6,9029 BOB |
0,06% |
6,9029 BOB |
6,8946 BOB |
6,8988 BOB |
| 02-Set-25 |
6,9074 BOB |
0,06% |
6,9117 BOB |
6,9029 BOB |
6,9029 BOB |
| 03-Set-25 |
6,9078 BOB |
0,01% |
6,9078 BOB |
6,9074 BOB |
6,9074 BOB |
| 04-Set-25 |
6,9104 BOB |
0,04% |
6,9104 BOB |
6,9031 BOB |
6,9078 BOB |
| 05-Set-25 |
6,9104 BOB |
0,00% |
6,9104 BOB |
6,9104 BOB |
6,9104 BOB |
| 08-Set-25 |
6,9322 BOB |
0,50% |
6,9322 BOB |
6,8977 BOB |
6,8977 BOB |
| 09-Set-25 |
6,9159 BOB |
-0,24% |
6,9322 BOB |
6,9159 BOB |
6,9322 BOB |
| 10-Set-25 |
6,9164 BOB |
0,01% |
6,9361 BOB |
6,9159 BOB |
6,9159 BOB |
| 11-Set-25 |
6,9134 BOB |
-0,04% |
6,9181 BOB |
6,9134 BOB |
6,9164 BOB |
| 12-Set-25 |
6,9127 BOB |
-0,01% |
6,9134 BOB |
6,8970 BOB |
6,9134 BOB |
| 15-Set-25 |
6,9188 BOB |
0,15% |
6,9188 BOB |
6,9118 BOB |
6,9122 BOB |
| 16-Set-25 |
6,9142 BOB |
-0,07% |
6,9188 BOB |
6,9142 BOB |
6,9188 BOB |
| 17-Set-25 |
6,8995 BOB |
-0,21% |
6,9142 BOB |
6,8805 BOB |
6,9142 BOB |
| 18-Set-25 |
6,9065 BOB |
0,10% |
6,9065 BOB |
6,8995 BOB |
6,8995 BOB |