Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
6,9153 BOB |
-0,04% |
6,9179 BOB |
6,9153 BOB |
6,9179 BOB |
| 14-Mai-25 |
6,9145 BOB |
-0,01% |
6,9153 BOB |
6,9145 BOB |
6,9153 BOB |
| 15-Mai-25 |
6,9142 BOB |
-0,01% |
6,9145 BOB |
6,9142 BOB |
6,9145 BOB |
| 16-Mai-25 |
6,9114 BOB |
-0,04% |
6,9142 BOB |
6,9114 BOB |
6,9142 BOB |
| 19-Mai-25 |
6,9239 BOB |
0,11% |
6,9239 BOB |
6,9166 BOB |
6,9166 BOB |
| 20-Mai-25 |
6,9167 BOB |
-0,11% |
6,9439 BOB |
6,9167 BOB |
6,9239 BOB |
| 21-Mai-25 |
6,9116 BOB |
-0,07% |
6,9167 BOB |
6,9116 BOB |
6,9167 BOB |
| 22-Mai-25 |
6,9082 BOB |
-0,05% |
6,9162 BOB |
6,9082 BOB |
6,9116 BOB |
| 23-Mai-25 |
6,9130 BOB |
0,07% |
6,9130 BOB |
6,9082 BOB |
6,9082 BOB |
| 26-Mai-25 |
6,9066 BOB |
0,08% |
6,9066 BOB |
6,8913 BOB |
6,9009 BOB |
| 27-Mai-25 |
6,9054 BOB |
-0,02% |
6,9066 BOB |
6,9007 BOB |
6,9066 BOB |
| 28-Mai-25 |
6,9070 BOB |
0,02% |
6,9091 BOB |
6,9054 BOB |
6,9054 BOB |
| 29-Mai-25 |
6,9081 BOB |
0,02% |
6,9081 BOB |
6,9070 BOB |
6,9070 BOB |
| 30-Mai-25 |
6,9049 BOB |
-0,05% |
6,9081 BOB |
6,9049 BOB |
6,9081 BOB |
| 02-Jun-25 |
6,9175 BOB |
0,18% |
6,9175 BOB |
6,8936 BOB |
6,9049 BOB |
| 03-Jun-25 |
6,9107 BOB |
-0,10% |
6,9175 BOB |
6,9107 BOB |
6,9175 BOB |
| 04-Jun-25 |
6,9078 BOB |
-0,04% |
6,9148 BOB |
6,9078 BOB |
6,9107 BOB |
| 05-Jun-25 |
6,9096 BOB |
0,02% |
6,9096 BOB |
6,9078 BOB |
6,9078 BOB |
| 06-Jun-25 |
6,9085 BOB |
-0,02% |
6,9096 BOB |
6,9085 BOB |
6,9096 BOB |
| 09-Jun-25 |
6,9129 BOB |
-0,09% |
6,9190 BOB |
6,9129 BOB |
6,9190 BOB |
| 10-Jun-25 |
6,9107 BOB |
-0,03% |
6,9129 BOB |
6,9107 BOB |
6,9129 BOB |
| 11-Jun-25 |
6,9132 BOB |
0,04% |
6,9132 BOB |
6,9107 BOB |
6,9107 BOB |