Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
1.071,6000$ |
0,05% |
1.071,9041$ |
1.070,5801$ |
1.071,1150$ |
| 28-Mar-25 |
1.062,9700$ |
-0,81% |
1.071,7054$ |
1.062,9700$ |
1.071,6290$ |
| 31-Mar-25 |
1.073,4029$ |
0,66% |
1.073,4378$ |
1.063,9729$ |
1.066,3900$ |
| 01-Abr-25 |
1.072,7259$ |
-0,03% |
1.073,6928$ |
1.072,2062$ |
1.073,0556$ |
| 02-Abr-25 |
1.072,6500$ |
-0,06% |
1.074,5253$ |
1.071,6295$ |
1.072,8143$ |
| 03-Abr-25 |
1.074,2535$ |
0,13% |
1.074,5163$ |
1.071,8249$ |
1.073,1474$ |
| 04-Abr-25 |
1.073,1900$ |
-0,11% |
1.075,5634$ |
1.072,5003$ |
1.074,3700$ |
| 07-Abr-25 |
1.075,3290$ |
-0,90% |
1.085,3650$ |
1.073,0991$ |
1.085,3650$ |
| 08-Abr-25 |
1.075,7250$ |
0,06% |
1.076,1212$ |
1.074,8415$ |
1.075,1200$ |
| 09-Abr-25 |
1.076,2800$ |
0,06% |
1.077,2681$ |
1.074,9356$ |
1.075,6400$ |
| 10-Abr-25 |
1.076,2850$ |
0,02% |
1.082,5550$ |
1.072,6706$ |
1.076,0600$ |
| 11-Abr-25 |
1.074,6100$ |
-0,17% |
1.076,9892$ |
1.073,9732$ |
1.076,3500$ |
| 14-Abr-25 |
1.195,8876$ |
10,94% |
1.196,4879$ |
1.195,6769$ |
1.196,2500$ |
| 15-Abr-25 |
1.198,2398$ |
0,17% |
1.201,1013$ |
1.194,7942$ |
1.196,2501$ |
| 16-Abr-25 |
1.138,0261$ |
-5,01% |
1.203,6963$ |
1.137,4622$ |
1.198,1100$ |
| 17-Abr-25 |
1.137,9701$ |
-0,01% |
1.138,5518$ |
1.137,6447$ |
1.138,0100$ |
| 18-Abr-25 |
1.137,9900$ |
0,00% |
1.137,9957$ |
1.137,9900$ |
1.137,9900$ |
| 21-Abr-25 |
1.123,9600$ |
-0,84% |
1.126,8082$ |
1.072,2648$ |
1.126,7003$ |
| 22-Abr-25 |
1.103,1462$ |
-1,87% |
1.126,9505$ |
1.077,3785$ |
1.123,8800$ |
| 23-Abr-25 |
1.163,6250$ |
5,50% |
1.163,9392$ |
1.090,5000$ |
1.103,0000$ |
| 24-Abr-25 |
1.174,5950$ |
0,99% |
1.184,1564$ |
1.157,2815$ |
1.163,0450$ |
| 25-Abr-25 |
1.168,1029$ |
-0,59% |
1.182,5833$ |
1.163,2253$ |
1.175,0636$ |