Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
1.300,4445$ |
0,68% |
1.303,1174$ |
1.291,0845$ |
1.291,6300$ |
| 21-Ago-25 |
1.314,6100$ |
1,10% |
1.315,1687$ |
1.298,3091$ |
1.300,2782$ |
| 22-Ago-25 |
1.317,3500$ |
0,21% |
1.326,8517$ |
1.313,4781$ |
1.314,5000$ |
| 25-Ago-25 |
1.358,8300$ |
4,50% |
1.359,2512$ |
1.300,2500$ |
1.300,2500$ |
| 26-Ago-25 |
1.356,4952$ |
-0,18% |
1.365,0000$ |
1.349,3265$ |
1.359,0000$ |
| 27-Ago-25 |
1.350,5389$ |
-0,40% |
1.366,6297$ |
1.350,0168$ |
1.355,9700$ |
| 28-Ago-25 |
1.333,7161$ |
-1,28% |
1.353,1849$ |
1.333,0000$ |
1.351,0350$ |
| 29-Ago-25 |
1.342,9182$ |
0,65% |
1.347,3177$ |
1.316,2807$ |
1.334,2069$ |
| 01-Set-25 |
1.376,6211$ |
3,38% |
1.383,5100$ |
1.328,7810$ |
1.331,5499$ |
| 02-Set-25 |
1.359,5604$ |
-1,25% |
1.380,0000$ |
1.358,8996$ |
1.376,7150$ |
| 03-Set-25 |
1.361,1334$ |
0,14% |
1.362,7500$ |
1.351,7102$ |
1.359,3100$ |
| 04-Set-25 |
1.362,5150$ |
0,09% |
1.362,8789$ |
1.353,2737$ |
1.361,2500$ |
| 05-Set-25 |
1.364,5700$ |
0,16% |
1.368,0590$ |
1.359,7115$ |
1.362,4100$ |
| 08-Set-25 |
1.422,9350$ |
4,30% |
1.436,8784$ |
1.359,3743$ |
1.364,2659$ |
| 09-Set-25 |
1.415,9700$ |
-0,49% |
1.423,3579$ |
1.408,9780$ |
1.422,9410$ |
| 10-Set-25 |
1.423,9880$ |
0,56% |
1.424,2193$ |
1.412,9683$ |
1.416,0001$ |
| 11-Set-25 |
1.432,6900$ |
0,60% |
1.433,0309$ |
1.422,0893$ |
1.424,1228$ |
| 12-Set-25 |
1.450,0721$ |
1,21% |
1.456,1252$ |
1.432,4142$ |
1.432,6219$ |
| 15-Set-25 |
1.465,9300$ |
1,07% |
1.470,2500$ |
1.449,7005$ |
1.450,4900$ |
| 16-Set-25 |
1.468,8501$ |
0,19% |
1.469,6992$ |
1.461,1703$ |
1.466,0500$ |
| 17-Set-25 |
1.473,6254$ |
0,28% |
1.474,6676$ |
1.466,8391$ |
1.469,4150$ |
| 18-Set-25 |
1.474,5700$ |
0,06% |
1.474,8945$ |
1.470,8111$ |
1.473,4997$ |