Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
1.396,3700$ |
-0,01% |
1.402,5002$ |
1.392,4012$ |
1.396,5051$ |
| 18-Mar-26 |
1.394,5500$ |
-0,12% |
1.403,8663$ |
1.392,5027$ |
1.396,2850$ |
| 19-Mar-26 |
1.394,8900$ |
0,03% |
1.401,8379$ |
1.393,6857$ |
1.394,5050$ |
| 20-Mar-26 |
1.378,6738$ |
-1,17% |
1.402,5245$ |
1.378,6738$ |
1.395,0111$ |
| 23-Mar-26 |
1.397,0100$ |
1,03% |
1.400,2801$ |
1.381,9404$ |
1.382,6100$ |
| 24-Mar-26 |
1.397,2500$ |
0,01% |
1.398,4794$ |
1.391,9030$ |
1.397,0700$ |
| 25-Mar-26 |
1.376,6900$ |
-1,49% |
1.398,2552$ |
1.374,7508$ |
1.397,5102$ |
| 26-Mar-26 |
1.367,9000$ |
-0,64% |
1.385,0000$ |
1.366,8410$ |
1.376,7100$ |
| 27-Mar-26 |
1.383,9950$ |
1,17% |
1.387,8382$ |
1.366,8410$ |
1.367,9900$ |
| 30-Mar-26 |
1.394,7840$ |
0,53% |
1.398,4210$ |
1.374,5480$ |
1.390,8523$ |
| 31-Mar-26 |
1.382,4900$ |
-1,13% |
1.400,0064$ |
1.379,7610$ |
1.398,2267$ |
| 01-Abr-26 |
1.389,1220$ |
0,46% |
1.392,6739$ |
1.378,1381$ |
1.382,7800$ |
| 02-Abr-26 |
1.386,4100$ |
-0,38% |
1.393,6033$ |
1.385,7212$ |
1.391,7300$ |
| 03-Abr-26 |
1.392,3900$ |
0,27% |
1.393,1484$ |
1.385,6997$ |
1.388,3240$ |
| 06-Abr-26 |
1.389,3460$ |
0,05% |
1.393,7000$ |
1.382,7644$ |
1.388,6750$ |
| 07-Abr-26 |
1.392,9730$ |
0,51% |
1.397,0000$ |
1.385,4117$ |
1.389,3360$ |
| 08-Abr-26 |
1.386,7620$ |
-0,45% |
1.397,5000$ |
1.380,9656$ |
1.393,2706$ |
| 09-Abr-26 |
1.382,1778$ |
-0,35% |
1.392,5000$ |
1.380,8989$ |
1.387,0950$ |
| 10-Abr-26 |
1.370,9100$ |
-0,87% |
1.387,5000$ |
1.370,3529$ |
1.381,9700$ |
| 13-Abr-26 |
1.354,7100$ |
-2,29% |
1.387,7613$ |
1.353,9081$ |
1.386,1450$ |
| 14-Abr-26 |
1.366,0300$ |
0,83% |
1.367,0000$ |
1.346,0217$ |
1.354,8350$ |
| 15-Abr-26 |
1.358,5100$ |
-0,57% |
1.370,0061$ |
1.355,8219$ |
1.365,9950$ |
| 16-Abr-26 |
1.356,1550$ |
-0,17% |
1.362,5300$ |
1.345,8117$ |
1.358,4500$ |