Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
1.125,0807$ |
-0,48% |
1.135,1634$ |
1.123,1935$ |
1.130,5050$ |
| 14-Mai-25 |
1.131,4698$ |
0,56% |
1.134,6623$ |
1.120,8004$ |
1.125,0250$ |
| 15-Mai-25 |
1.138,1000$ |
0,63% |
1.138,5867$ |
1.128,8385$ |
1.131,4455$ |
| 16-Mai-25 |
1.142,3000$ |
0,39% |
1.149,1083$ |
1.134,7571$ |
1.137,8800$ |
| 19-Mai-25 |
1.138,4100$ |
-0,15% |
1.142,7087$ |
1.129,3195$ |
1.140,5200$ |
| 20-Mai-25 |
1.142,9300$ |
0,38% |
1.146,3324$ |
1.136,6128$ |
1.138,4900$ |
| 21-Mai-25 |
1.147,4700$ |
0,40% |
1.152,6480$ |
1.141,8288$ |
1.142,7966$ |
| 22-Mai-25 |
1.136,2500$ |
-0,99% |
1.150,5002$ |
1.135,9481$ |
1.147,4300$ |
| 23-Mai-25 |
1.131,6928$ |
-0,40% |
1.141,4129$ |
1.131,5932$ |
1.136,2500$ |
| 26-Mai-25 |
1.143,4900$ |
0,79% |
1.144,6057$ |
1.128,6733$ |
1.134,4850$ |
| 27-Mai-25 |
1.156,5550$ |
1,16% |
1.157,0000$ |
1.137,3191$ |
1.143,3700$ |
| 28-Mai-25 |
1.159,9677$ |
0,34% |
1.165,5869$ |
1.152,8321$ |
1.156,2767$ |
| 29-Mai-25 |
1.184,3500$ |
2,08% |
1.184,4277$ |
1.152,3935$ |
1.160,2550$ |
| 30-Mai-25 |
1.186,6300$ |
0,21% |
1.201,6166$ |
1.182,1247$ |
1.184,1141$ |
| 02-Jun-25 |
1.180,6100$ |
-0,08% |
1.189,1615$ |
1.175,8972$ |
1.181,4650$ |
| 03-Jun-25 |
1.184,2502$ |
0,30% |
1.189,5533$ |
1.178,7676$ |
1.180,7500$ |
| 04-Jun-25 |
1.185,0062$ |
0,05% |
1.185,7050$ |
1.179,5372$ |
1.184,4150$ |
| 05-Jun-25 |
1.187,6350$ |
0,17% |
1.193,6147$ |
1.182,6802$ |
1.185,3100$ |
| 06-Jun-25 |
1.181,1100$ |
-0,51% |
1.192,0000$ |
1.181,1100$ |
1.187,1900$ |
| 09-Jun-25 |
1.185,0949$ |
-0,43% |
1.190,5288$ |
1.181,0212$ |
1.190,4050$ |
| 10-Jun-25 |
1.187,7502$ |
0,19% |
1.190,0000$ |
1.180,8186$ |
1.185,2500$ |
| 11-Jun-25 |
1.181,5500$ |
-0,53% |
1.188,1422$ |
1.181,2018$ |
1.187,9500$ |