Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
1,3307$ |
1,04% |
1,3316$ |
1,3057$ |
1,3171$ |
| 14-Mai-25 |
1,3270$ |
-0,33% |
1,3361$ |
1,3253$ |
1,3306$ |
| 15-Mai-25 |
1,3307$ |
0,36% |
1,3325$ |
1,3259$ |
1,3261$ |
| 16-Mai-25 |
1,3284$ |
-0,16% |
1,3334$ |
1,3249$ |
1,3304$ |
| 19-Mai-25 |
1,3367$ |
0,62% |
1,3405$ |
1,3270$ |
1,3280$ |
| 20-Mai-25 |
1,3390$ |
0,19% |
1,3397$ |
1,3334$ |
1,3362$ |
| 21-Mai-25 |
1,3419$ |
0,25% |
1,3470$ |
1,3386$ |
1,3387$ |
| 22-Mai-25 |
1,3418$ |
0,00% |
1,3443$ |
1,3375$ |
1,3417$ |
| 23-Mai-25 |
1,3544$ |
0,86% |
1,3556$ |
1,3418$ |
1,3422$ |
| 26-Mai-25 |
1,3564$ |
0,26% |
1,3594$ |
1,3524$ |
1,3529$ |
| 27-Mai-25 |
1,3508$ |
-0,41% |
1,3588$ |
1,3499$ |
1,3563$ |
| 28-Mai-25 |
1,3469$ |
-0,30% |
1,3523$ |
1,3449$ |
1,3511$ |
| 29-Mai-25 |
1,3491$ |
0,15% |
1,3509$ |
1,3415$ |
1,3471$ |
| 30-Mai-25 |
1,3461$ |
-0,23% |
1,3512$ |
1,3447$ |
1,3494$ |
| 02-Jun-25 |
1,3545$ |
0,63% |
1,3561$ |
1,3452$ |
1,3459$ |
| 03-Jun-25 |
1,3519$ |
-0,19% |
1,3560$ |
1,3491$ |
1,3543$ |
| 04-Jun-25 |
1,3560$ |
0,30% |
1,3582$ |
1,3500$ |
1,3516$ |
| 05-Jun-25 |
1,3572$ |
0,15% |
1,3618$ |
1,3539$ |
1,3552$ |
| 06-Jun-25 |
1,3530$ |
-0,32% |
1,3586$ |
1,3506$ |
1,3574$ |
| 09-Jun-25 |
1,3552$ |
0,16% |
1,3582$ |
1,3523$ |
1,3531$ |
| 10-Jun-25 |
1,3501$ |
-0,35% |
1,3566$ |
1,3455$ |
1,3551$ |
| 11-Jun-25 |
1,3546$ |
0,34% |
1,3568$ |
1,3463$ |
1,3501$ |