Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
1,2952$ |
0,59% |
1,3057$ |
1,2871$ |
1,2876$ |
| 28-Mar-25 |
1,2942$ |
-0,02% |
1,3057$ |
1,2910$ |
1,2947$ |
| 31-Mar-25 |
1,2918$ |
-0,11% |
1,3057$ |
1,2886$ |
1,2932$ |
| 01-Abr-25 |
1,2921$ |
0,04% |
1,3057$ |
1,2878$ |
1,2918$ |
| 02-Abr-25 |
1,3006$ |
0,64% |
1,3057$ |
1,2900$ |
1,2924$ |
| 03-Abr-25 |
1,3099$ |
0,77% |
1,3208$ |
1,2970$ |
1,3000$ |
| 04-Abr-25 |
1,2892$ |
-1,62% |
1,3115$ |
1,2853$ |
1,3103$ |
| 07-Abr-25 |
1,2721$ |
-0,95% |
1,3057$ |
1,2694$ |
1,2845$ |
| 08-Abr-25 |
1,2782$ |
0,44% |
1,2815$ |
1,2719$ |
1,2726$ |
| 09-Abr-25 |
1,2821$ |
0,45% |
1,2865$ |
1,2741$ |
1,2776$ |
| 10-Abr-25 |
1,2972$ |
1,14% |
1,2997$ |
1,2796$ |
1,2811$ |
| 11-Abr-25 |
1,3083$ |
0,87% |
1,3146$ |
1,2967$ |
1,2973$ |
| 14-Abr-25 |
1,3188$ |
0,69% |
1,3203$ |
1,3057$ |
1,3097$ |
| 15-Abr-25 |
1,3226$ |
0,26% |
1,3253$ |
1,3057$ |
1,3191$ |
| 16-Abr-25 |
1,3243$ |
0,14% |
1,3293$ |
1,3057$ |
1,3227$ |
| 17-Abr-25 |
1,3260$ |
0,14% |
1,3275$ |
1,3057$ |
1,3243$ |
| 18-Abr-25 |
1,3296$ |
0,21% |
1,3315$ |
1,3235$ |
1,3267$ |
| 21-Abr-25 |
1,3376$ |
0,71% |
1,3423$ |
1,3279$ |
1,3280$ |
| 22-Abr-25 |
1,3334$ |
-0,38% |
1,3424$ |
1,3326$ |
1,3380$ |
| 23-Abr-25 |
1,3258$ |
-0,25% |
1,3340$ |
1,3234$ |
1,3295$ |
| 24-Abr-25 |
1,3343$ |
0,60% |
1,3350$ |
1,3254$ |
1,3264$ |
| 25-Abr-25 |
1,3315$ |
-0,16% |
1,3341$ |
1,3273$ |
1,3338$ |