Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
1,3458$ |
-0,25% |
1,3511$ |
1,3446$ |
1,3490$ |
| 21-Ago-25 |
1,3415$ |
-0,35% |
1,3484$ |
1,3404$ |
1,3459$ |
| 22-Ago-25 |
1,3527$ |
0,86% |
1,3545$ |
1,3387$ |
1,3410$ |
| 25-Ago-25 |
1,3463$ |
-0,47% |
1,3534$ |
1,3445$ |
1,3519$ |
| 26-Ago-25 |
1,3478$ |
0,15% |
1,3495$ |
1,3433$ |
1,3458$ |
| 27-Ago-25 |
1,3496$ |
0,11% |
1,3503$ |
1,3417$ |
1,3481$ |
| 28-Ago-25 |
1,3512$ |
0,12% |
1,3532$ |
1,3482$ |
1,3498$ |
| 29-Ago-25 |
1,3505$ |
-0,03% |
1,3519$ |
1,3446$ |
1,3511$ |
| 01-Set-25 |
1,3544$ |
0,30% |
1,3552$ |
1,3488$ |
1,3490$ |
| 02-Set-25 |
1,3394$ |
-1,11% |
1,3551$ |
1,3339$ |
1,3543$ |
| 03-Set-25 |
1,3444$ |
0,37% |
1,3460$ |
1,3333$ |
1,3395$ |
| 04-Set-25 |
1,3432$ |
-0,07% |
1,3460$ |
1,3416$ |
1,3444$ |
| 05-Set-25 |
1,3503$ |
0,53% |
1,3556$ |
1,3431$ |
1,3434$ |
| 08-Set-25 |
1,3549$ |
0,36% |
1,3557$ |
1,3481$ |
1,3514$ |
| 09-Set-25 |
1,3525$ |
-0,15% |
1,3592$ |
1,3510$ |
1,3547$ |
| 10-Set-25 |
1,3532$ |
0,05% |
1,3566$ |
1,3510$ |
1,3527$ |
| 11-Set-25 |
1,3573$ |
0,32% |
1,3584$ |
1,3493$ |
1,3519$ |
| 12-Set-25 |
1,3557$ |
-0,13% |
1,3582$ |
1,3524$ |
1,3577$ |
| 15-Set-25 |
1,3601$ |
0,27% |
1,3621$ |
1,3546$ |
1,3565$ |
| 16-Set-25 |
1,3655$ |
0,37% |
1,3674$ |
1,3597$ |
1,3606$ |
| 17-Set-25 |
1,3634$ |
-0,14% |
1,3727$ |
1,3619$ |
1,3650$ |
| 18-Set-25 |
1,3555$ |
-0,52% |
1,3661$ |
1,3533$ |
1,3628$ |