Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
20,4884 ZAR |
1,01% |
20,5718 ZAR |
20,2412 ZAR |
20,2827 ZAR |
| 14-Mai-25 |
20,4105 ZAR |
-0,43% |
20,5450 ZAR |
20,3897 ZAR |
20,5007 ZAR |
| 15-Mai-25 |
20,1939 ZAR |
-1,03% |
20,4668 ZAR |
20,1262 ZAR |
20,4050 ZAR |
| 16-Mai-25 |
20,1424 ZAR |
-0,25% |
20,2823 ZAR |
20,1031 ZAR |
20,1925 ZAR |
| 19-Mai-25 |
20,3250 ZAR |
0,84% |
20,3770 ZAR |
20,1689 ZAR |
20,2141 ZAR |
| 20-Mai-25 |
20,2262 ZAR |
-0,50% |
20,4107 ZAR |
20,1554 ZAR |
20,3302 ZAR |
| 21-Mai-25 |
20,3629 ZAR |
0,65% |
20,3978 ZAR |
20,2157 ZAR |
20,2287 ZAR |
| 22-Mai-25 |
20,3282 ZAR |
-0,04% |
20,4027 ZAR |
20,2675 ZAR |
20,3581 ZAR |
| 23-Mai-25 |
20,2862 ZAR |
-0,22% |
20,3823 ZAR |
20,2233 ZAR |
20,3267 ZAR |
| 26-Mai-25 |
20,3171 ZAR |
0,23% |
20,3737 ZAR |
20,2554 ZAR |
20,2850 ZAR |
| 27-Mai-25 |
20,3284 ZAR |
0,05% |
20,3670 ZAR |
20,2736 ZAR |
20,3282 ZAR |
| 28-Mai-25 |
20,2391 ZAR |
-0,49% |
20,3820 ZAR |
20,2259 ZAR |
20,3319 ZAR |
| 29-Mai-25 |
20,2449 ZAR |
0,07% |
20,3090 ZAR |
20,1145 ZAR |
20,2721 ZAR |
| 30-Mai-25 |
20,4195 ZAR |
0,87% |
20,5114 ZAR |
20,1944 ZAR |
20,2432 ZAR |
| 02-Jun-25 |
20,4299 ZAR |
0,04% |
20,5068 ZAR |
20,3830 ZAR |
20,4129 ZAR |
| 03-Jun-25 |
20,3218 ZAR |
-0,65% |
20,4720 ZAR |
20,2966 ZAR |
20,4549 ZAR |
| 04-Jun-25 |
20,3736 ZAR |
0,18% |
20,4006 ZAR |
20,2504 ZAR |
20,3377 ZAR |
| 05-Jun-25 |
20,3186 ZAR |
-0,20% |
20,4012 ZAR |
20,2543 ZAR |
20,3655 ZAR |
| 06-Jun-25 |
20,2574 ZAR |
-0,24% |
20,3430 ZAR |
20,2084 ZAR |
20,3015 ZAR |
| 09-Jun-25 |
20,2538 ZAR |
-0,05% |
20,3083 ZAR |
20,1877 ZAR |
20,2589 ZAR |
| 10-Jun-25 |
20,2327 ZAR |
-0,08% |
20,2741 ZAR |
20,1937 ZAR |
20,2459 ZAR |
| 11-Jun-25 |
20,3716 ZAR |
0,80% |
20,3877 ZAR |
20,1742 ZAR |
20,2208 ZAR |
| 12-Jun-25 |
20,5782 ZAR |
1,07% |
20,5907 ZAR |
20,3511 ZAR |
20,3626 ZAR |