Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
19,6881 ZAR |
0,34% |
19,7824 ZAR |
19,5873 ZAR |
19,6194 ZAR |
| 28-Mar-25 |
19,9441 ZAR |
1,32% |
19,9787 ZAR |
19,5263 ZAR |
19,6849 ZAR |
| 31-Mar-25 |
19,7984 ZAR |
-0,65% |
19,9746 ZAR |
19,7335 ZAR |
19,9429 ZAR |
| 01-Abr-25 |
19,9425 ZAR |
0,58% |
19,9798 ZAR |
19,7445 ZAR |
19,8215 ZAR |
| 02-Abr-25 |
20,4480 ZAR |
2,53% |
20,5897 ZAR |
19,9245 ZAR |
19,9358 ZAR |
| 03-Abr-25 |
20,7356 ZAR |
1,10% |
21,0604 ZAR |
20,4644 ZAR |
20,5102 ZAR |
| 04-Abr-25 |
20,9665 ZAR |
0,90% |
21,1545 ZAR |
20,6920 ZAR |
20,7076 ZAR |
| 07-Abr-25 |
21,4076 ZAR |
2,51% |
21,4832 ZAR |
21,0543 ZAR |
21,2142 ZAR |
| 08-Abr-25 |
21,6338 ZAR |
1,18% |
21,7146 ZAR |
21,1411 ZAR |
21,4156 ZAR |
| 09-Abr-25 |
21,1439 ZAR |
-2,09% |
22,0059 ZAR |
21,0291 ZAR |
21,6244 ZAR |
| 10-Abr-25 |
21,7832 ZAR |
2,58% |
21,9738 ZAR |
21,1228 ZAR |
21,2069 ZAR |
| 11-Abr-25 |
21,7502 ZAR |
-0,48% |
22,1519 ZAR |
21,5798 ZAR |
21,7805 ZAR |
| 14-Abr-25 |
21,4799 ZAR |
-1,23% |
21,7487 ZAR |
21,3400 ZAR |
21,6620 ZAR |
| 15-Abr-25 |
21,4703 ZAR |
0,10% |
21,5578 ZAR |
21,2754 ZAR |
21,4494 ZAR |
| 16-Abr-25 |
21,4692 ZAR |
0,08% |
21,6832 ZAR |
21,3598 ZAR |
21,4634 ZAR |
| 17-Abr-25 |
21,3804 ZAR |
-0,45% |
21,5031 ZAR |
21,3114 ZAR |
21,4778 ZAR |
| 18-Abr-25 |
21,4622 ZAR |
0,36% |
21,4945 ZAR |
21,3541 ZAR |
21,3917 ZAR |
| 21-Abr-25 |
21,5814 ZAR |
0,49% |
21,6626 ZAR |
21,4306 ZAR |
21,4771 ZAR |
| 22-Abr-25 |
21,2547 ZAR |
-1,68% |
21,6661 ZAR |
21,2309 ZAR |
21,5919 ZAR |
| 23-Abr-25 |
21,1024 ZAR |
-0,13% |
21,2760 ZAR |
21,0220 ZAR |
21,1355 ZAR |
| 24-Abr-25 |
21,3984 ZAR |
1,39% |
21,4443 ZAR |
21,0961 ZAR |
21,1067 ZAR |
| 25-Abr-25 |
21,2749 ZAR |
-0,57% |
21,4745 ZAR |
21,1990 ZAR |
21,3984 ZAR |