Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
19,2479 ZAR |
0,36% |
19,3617 ZAR |
19,1545 ZAR |
19,1782 ZAR |
| 18-Mar-26 |
19,4408 ZAR |
0,97% |
19,4885 ZAR |
19,1336 ZAR |
19,2542 ZAR |
| 19-Mar-26 |
19,4032 ZAR |
-0,06% |
19,6404 ZAR |
19,3298 ZAR |
19,4280 ZAR |
| 20-Mar-26 |
19,6828 ZAR |
1,53% |
19,7919 ZAR |
19,3518 ZAR |
19,3865 ZAR |
| 23-Mar-26 |
19,5463 ZAR |
-0,98% |
19,8961 ZAR |
19,3493 ZAR |
19,7521 ZAR |
| 24-Mar-26 |
19,6773 ZAR |
0,92% |
19,8390 ZAR |
19,5016 ZAR |
19,5275 ZAR |
| 25-Mar-26 |
19,6141 ZAR |
-0,29% |
19,6825 ZAR |
19,5350 ZAR |
19,6632 ZAR |
| 26-Mar-26 |
19,7471 ZAR |
0,85% |
19,7843 ZAR |
19,5821 ZAR |
19,5921 ZAR |
| 27-Mar-26 |
19,6844 ZAR |
-0,33% |
19,8234 ZAR |
19,6445 ZAR |
19,7488 ZAR |
| 30-Mar-26 |
19,7056 ZAR |
0,08% |
19,7740 ZAR |
19,6136 ZAR |
19,7080 ZAR |
| 31-Mar-26 |
19,5466 ZAR |
-0,79% |
19,7349 ZAR |
19,5412 ZAR |
19,7022 ZAR |
| 01-Abr-26 |
19,4594 ZAR |
-0,51% |
19,5801 ZAR |
19,3563 ZAR |
19,5773 ZAR |
| 02-Abr-26 |
19,5239 ZAR |
-0,01% |
19,6659 ZAR |
19,4349 ZAR |
19,5235 ZAR |
| 03-Abr-26 |
19,5671 ZAR |
0,25% |
19,6126 ZAR |
19,5016 ZAR |
19,5187 ZAR |
| 06-Abr-26 |
19,4298 ZAR |
-0,38% |
19,5992 ZAR |
19,4035 ZAR |
19,5035 ZAR |
| 07-Abr-26 |
19,4883 ZAR |
0,29% |
19,6195 ZAR |
19,4059 ZAR |
19,4550 ZAR |
| 08-Abr-26 |
19,1085 ZAR |
-2,00% |
19,5394 ZAR |
19,0560 ZAR |
19,4946 ZAR |
| 09-Abr-26 |
19,1384 ZAR |
-0,10% |
19,2528 ZAR |
19,0857 ZAR |
19,1419 ZAR |
| 10-Abr-26 |
19,2353 ZAR |
0,55% |
19,2959 ZAR |
19,1397 ZAR |
19,1559 ZAR |
| 13-Abr-26 |
19,3032 ZAR |
-0,23% |
19,4118 ZAR |
19,1750 ZAR |
19,3496 ZAR |
| 14-Abr-26 |
19,2766 ZAR |
-0,19% |
19,3605 ZAR |
19,1650 ZAR |
19,3217 ZAR |
| 15-Abr-26 |
19,3202 ZAR |
0,15% |
19,3699 ZAR |
19,2368 ZAR |
19,2800 ZAR |
| 16-Abr-26 |
19,2793 ZAR |
-0,20% |
19,3368 ZAR |
19,2634 ZAR |
19,3182 ZAR |