Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
20,5837 ZAR |
-0,05% |
20,6635 ZAR |
20,5778 ZAR |
20,6109 ZAR |
| 21-Ago-25 |
20,5461 ZAR |
-0,28% |
20,6990 ZAR |
20,5390 ZAR |
20,5951 ZAR |
| 22-Ago-25 |
20,4514 ZAR |
-0,58% |
20,5829 ZAR |
20,3690 ZAR |
20,5666 ZAR |
| 25-Ago-25 |
20,4397 ZAR |
-0,11% |
20,5780 ZAR |
20,4008 ZAR |
20,4638 ZAR |
| 26-Ago-25 |
20,5203 ZAR |
0,24% |
20,5915 ZAR |
20,4519 ZAR |
20,4717 ZAR |
| 27-Ago-25 |
20,5821 ZAR |
0,23% |
20,6243 ZAR |
20,4818 ZAR |
20,5346 ZAR |
| 28-Ago-25 |
20,6767 ZAR |
0,45% |
20,6971 ZAR |
20,5389 ZAR |
20,6109 ZAR |
| 29-Ago-25 |
20,6405 ZAR |
-0,14% |
20,7616 ZAR |
20,6113 ZAR |
20,6682 ZAR |
| 01-Set-25 |
20,5988 ZAR |
-0,27% |
20,6826 ZAR |
20,5670 ZAR |
20,6639 ZAR |
| 02-Set-25 |
20,5910 ZAR |
-0,08% |
20,6805 ZAR |
20,5756 ZAR |
20,6072 ZAR |
| 03-Set-25 |
20,6183 ZAR |
0,15% |
20,6464 ZAR |
20,5207 ZAR |
20,5808 ZAR |
| 04-Set-25 |
20,7133 ZAR |
0,58% |
20,7528 ZAR |
20,5826 ZAR |
20,6135 ZAR |
| 05-Set-25 |
20,6011 ZAR |
-0,60% |
20,7323 ZAR |
20,5734 ZAR |
20,7277 ZAR |
| 08-Set-25 |
20,5768 ZAR |
0,01% |
20,6452 ZAR |
20,5286 ZAR |
20,5887 ZAR |
| 09-Set-25 |
20,5228 ZAR |
-0,34% |
20,5930 ZAR |
20,5059 ZAR |
20,5831 ZAR |
| 10-Set-25 |
20,4480 ZAR |
-0,40% |
20,5964 ZAR |
20,4333 ZAR |
20,5304 ZAR |
| 11-Set-25 |
20,4087 ZAR |
-0,30% |
20,5264 ZAR |
20,3592 ZAR |
20,4620 ZAR |
| 12-Set-25 |
20,4126 ZAR |
0,18% |
20,4305 ZAR |
20,3381 ZAR |
20,3773 ZAR |
| 15-Set-25 |
20,4126 ZAR |
0,19% |
20,4665 ZAR |
20,3290 ZAR |
20,4048 ZAR |
| 16-Set-25 |
20,5824 ZAR |
0,76% |
20,5981 ZAR |
20,4087 ZAR |
20,4282 ZAR |
| 17-Set-25 |
20,5300 ZAR |
-0,23% |
20,6286 ZAR |
20,5289 ZAR |
20,5789 ZAR |
| 18-Set-25 |
20,4512 ZAR |
-0,51% |
20,6187 ZAR |
20,4253 ZAR |
20,5547 ZAR |