Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
1,1538$ |
0,35% |
1,1553$ |
1,1466$ |
1,1500$ |
| 18-Mar-26 |
1,1465$ |
-0,63% |
1,1558$ |
1,1444$ |
1,1542$ |
| 19-Mar-26 |
1,1588$ |
1,17% |
1,1619$ |
1,1443$ |
1,1456$ |
| 20-Mar-26 |
1,1571$ |
-0,06% |
1,1593$ |
1,1525$ |
1,1580$ |
| 23-Mar-26 |
1,1615$ |
0,48% |
1,1642$ |
1,1485$ |
1,1560$ |
| 24-Mar-26 |
1,1611$ |
-0,02% |
1,1631$ |
1,1557$ |
1,1615$ |
| 25-Mar-26 |
1,1559$ |
-0,46% |
1,1633$ |
1,1554$ |
1,1615$ |
| 26-Mar-26 |
1,1534$ |
-0,22% |
1,1575$ |
1,1520$ |
1,1561$ |
| 27-Mar-26 |
1,1509$ |
-0,27% |
1,1550$ |
1,1502$ |
1,1538$ |
| 30-Mar-26 |
1,1469$ |
-0,18% |
1,1524$ |
1,1443$ |
1,1490$ |
| 31-Mar-26 |
1,1551$ |
0,76% |
1,1567$ |
1,1442$ |
1,1464$ |
| 01-Abr-26 |
1,1586$ |
0,28% |
1,1630$ |
1,1550$ |
1,1559$ |
| 02-Abr-26 |
1,1539$ |
-0,45% |
1,1608$ |
1,1509$ |
1,1590$ |
| 03-Abr-26 |
1,1514$ |
-0,24% |
1,1552$ |
1,1511$ |
1,1542$ |
| 06-Abr-26 |
1,1542$ |
0,17% |
1,1574$ |
1,1505$ |
1,1523$ |
| 07-Abr-26 |
1,1597$ |
0,44% |
1,1608$ |
1,1524$ |
1,1545$ |
| 08-Abr-26 |
1,1662$ |
0,56% |
1,1725$ |
1,1590$ |
1,1601$ |
| 09-Abr-26 |
1,1701$ |
0,29% |
1,1726$ |
1,1650$ |
1,1668$ |
| 10-Abr-26 |
1,1727$ |
0,21% |
1,1742$ |
1,1677$ |
1,1702$ |
| 13-Abr-26 |
1,1762$ |
0,74% |
1,1768$ |
1,1664$ |
1,1674$ |
| 14-Abr-26 |
1,1799$ |
0,34% |
1,1814$ |
1,1727$ |
1,1760$ |
| 15-Abr-26 |
1,1799$ |
0,08% |
1,1811$ |
1,1772$ |
1,1792$ |
| 16-Abr-26 |
1,1793$ |
-0,05% |
1,1827$ |
1,1791$ |
1,1810$ |