Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
1,0740$ |
-0,48% |
1,0806$ |
1,0735$ |
1,0789$ |
| 27-Mar-25 |
1,0798$ |
0,55% |
1,0824$ |
1,0736$ |
1,0738$ |
| 28-Mar-25 |
1,0827$ |
0,27% |
1,0882$ |
1,0765$ |
1,0799$ |
| 31-Mar-25 |
1,0811$ |
-0,09% |
1,0852$ |
1,0784$ |
1,0821$ |
| 01-Abr-25 |
1,0793$ |
-0,27% |
1,0834$ |
1,0778$ |
1,0820$ |
| 02-Abr-25 |
1,0851$ |
0,34% |
1,0927$ |
1,0780$ |
1,0796$ |
| 03-Abr-25 |
1,1051$ |
2,07% |
1,1116$ |
1,1016$ |
1,1113$ |
| 04-Abr-25 |
1,0958$ |
-0,86% |
1,1111$ |
1,0925$ |
1,1051$ |
| 07-Abr-25 |
1,0907$ |
-0,49% |
1,1053$ |
1,0902$ |
1,0958$ |
| 08-Abr-25 |
1,0957$ |
0,38% |
1,0995$ |
1,0889$ |
1,0917$ |
| 09-Abr-25 |
1,0951$ |
-0,08% |
1,0985$ |
1,0914$ |
1,0978$ |
| 10-Abr-25 |
1,1196$ |
2,25% |
1,1244$ |
1,0943$ |
1,0951$ |
| 11-Abr-25 |
1,1358$ |
1,47% |
1,1425$ |
1,1277$ |
1,1411$ |
| 14-Abr-25 |
1,1349$ |
-0,08% |
1,1427$ |
1,1296$ |
1,1329$ |
| 15-Abr-25 |
1,1284$ |
-0,61% |
1,1381$ |
1,1264$ |
1,1356$ |
| 16-Abr-25 |
1,1390$ |
0,99% |
1,1416$ |
1,1284$ |
1,1297$ |
| 17-Abr-25 |
1,1369$ |
-0,25% |
1,1380$ |
1,1362$ |
1,1377$ |
| 18-Abr-25 |
1,1389$ |
0,17% |
1,1399$ |
1,1389$ |
1,1395$ |
| 21-Abr-25 |
1,1516$ |
1,12% |
1,1519$ |
1,1473$ |
1,1513$ |
| 22-Abr-25 |
1,1423$ |
-0,74% |
1,1550$ |
1,1418$ |
1,1499$ |
| 23-Abr-25 |
1,1315$ |
-0,43% |
1,1443$ |
1,1308$ |
1,1366$ |
| 24-Abr-25 |
1,1391$ |
0,59% |
1,1402$ |
1,1348$ |
1,1377$ |
| 25-Abr-25 |
1,1377$ |
-0,11% |
1,1394$ |
1,1316$ |
1,1390$ |