Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Mai-25 |
1,1089$ |
-1,42% |
1,1246$ |
1,1066$ |
1,1225$ |
| 13-Mai-25 |
1,1188$ |
0,85% |
1,1198$ |
1,1089$ |
1,1089$ |
| 14-Mai-25 |
1,1177$ |
-0,13% |
1,1268$ |
1,1165$ |
1,1188$ |
| 15-Mai-25 |
1,1190$ |
0,10% |
1,1231$ |
1,1170$ |
1,1177$ |
| 16-Mai-25 |
1,1164$ |
-0,24% |
1,1222$ |
1,1131$ |
1,1190$ |
| 19-Mai-25 |
1,1238$ |
0,73% |
1,1291$ |
1,1173$ |
1,1185$ |
| 20-Mai-25 |
1,1284$ |
0,34% |
1,1290$ |
1,1218$ |
1,1246$ |
| 21-Mai-25 |
1,1332$ |
0,43% |
1,1365$ |
1,1280$ |
1,1286$ |
| 22-Mai-25 |
1,1282$ |
-0,42% |
1,1348$ |
1,1256$ |
1,1332$ |
| 23-Mai-25 |
1,1366$ |
0,76% |
1,1378$ |
1,1279$ |
1,1284$ |
| 26-Mai-25 |
1,1385$ |
0,18% |
1,1421$ |
1,1363$ |
1,1365$ |
| 27-Mai-25 |
1,1328$ |
-0,22% |
1,1410$ |
1,1323$ |
1,1387$ |
| 28-Mai-25 |
1,1295$ |
-0,34% |
1,1349$ |
1,1284$ |
1,1333$ |
| 29-Mai-25 |
1,1370$ |
0,42% |
1,1387$ |
1,1210$ |
1,1297$ |
| 30-Mai-25 |
1,1347$ |
-0,20% |
1,1392$ |
1,1313$ |
1,1371$ |
| 02-Jun-25 |
1,1441$ |
0,82% |
1,1452$ |
1,1348$ |
1,1355$ |
| 03-Jun-25 |
1,1374$ |
-0,60% |
1,1458$ |
1,1364$ |
1,1443$ |
| 04-Jun-25 |
1,1420$ |
0,37% |
1,1438$ |
1,1357$ |
1,1378$ |
| 05-Jun-25 |
1,1448$ |
0,25% |
1,1497$ |
1,1405$ |
1,1417$ |
| 06-Jun-25 |
1,1399$ |
-0,58% |
1,1459$ |
1,1372$ |
1,1445$ |
| 09-Jun-25 |
1,1427$ |
0,25% |
1,1450$ |
1,1387$ |
1,1398$ |
| 10-Jun-25 |
1,1426$ |
0,05% |
1,1451$ |
1,1373$ |
1,1422$ |