Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
1,1653$ |
0,03% |
1,1676$ |
1,1622$ |
1,1647$ |
| 21-Ago-25 |
1,1607$ |
-0,36% |
1,1665$ |
1,1601$ |
1,1655$ |
| 22-Ago-25 |
1,1724$ |
0,98% |
1,1746$ |
1,1583$ |
1,1608$ |
| 25-Ago-25 |
1,1621$ |
-0,54% |
1,1722$ |
1,1603$ |
1,1712$ |
| 26-Ago-25 |
1,1654$ |
0,23% |
1,1668$ |
1,1602$ |
1,1620$ |
| 27-Ago-25 |
1,1635$ |
-0,09% |
1,1652$ |
1,1574$ |
1,1646$ |
| 28-Ago-25 |
1,1684$ |
0,41% |
1,1699$ |
1,1629$ |
1,1639$ |
| 29-Ago-25 |
1,1683$ |
0,00% |
1,1712$ |
1,1651$ |
1,1680$ |
| 01-Set-25 |
1,1710$ |
0,19% |
1,1739$ |
1,1686$ |
1,1689$ |
| 02-Set-25 |
1,1645$ |
-0,57% |
1,1721$ |
1,1613$ |
1,1711$ |
| 03-Set-25 |
1,1661$ |
0,17% |
1,1685$ |
1,1608$ |
1,1642$ |
| 04-Set-25 |
1,1649$ |
-0,08% |
1,1672$ |
1,1630$ |
1,1662$ |
| 05-Set-25 |
1,1716$ |
0,58% |
1,1762$ |
1,1649$ |
1,1649$ |
| 08-Set-25 |
1,1762$ |
0,36% |
1,1768$ |
1,1704$ |
1,1719$ |
| 09-Set-25 |
1,1708$ |
-0,47% |
1,1783$ |
1,1704$ |
1,1764$ |
| 10-Set-25 |
1,1695$ |
-0,13% |
1,1735$ |
1,1683$ |
1,1712$ |
| 11-Set-25 |
1,1736$ |
0,29% |
1,1749$ |
1,1661$ |
1,1703$ |
| 12-Set-25 |
1,1731$ |
-0,04% |
1,1750$ |
1,1701$ |
1,1736$ |
| 15-Set-25 |
1,1764$ |
0,32% |
1,1777$ |
1,1716$ |
1,1731$ |
| 16-Set-25 |
1,1864$ |
0,85% |
1,1881$ |
1,1757$ |
1,1766$ |
| 17-Set-25 |
1,1814$ |
-0,41% |
1,1922$ |
1,1808$ |
1,1864$ |
| 18-Set-25 |
1,1787$ |
0,07% |
1,1851$ |
1,1750$ |
1,1818$ |