Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
43,4358 TRY |
0,82% |
43,4665 TRY |
43,0136 TRY |
43,0283 TRY |
| 14-Mai-25 |
43,3846 TRY |
-0,20% |
43,7193 TRY |
43,2799 TRY |
43,4021 TRY |
| 15-Mai-25 |
43,3403 TRY |
0,29% |
43,6857 TRY |
43,2242 TRY |
43,3327 TRY |
| 16-Mai-25 |
43,3166 TRY |
-0,30% |
43,6010 TRY |
43,2089 TRY |
43,4480 TRY |
| 19-Mai-25 |
43,6822 TRY |
0,70% |
43,8820 TRY |
43,2578 TRY |
43,4134 TRY |
| 20-Mai-25 |
43,8638 TRY |
0,37% |
43,8979 TRY |
43,4895 TRY |
43,6253 TRY |
| 21-Mai-25 |
44,0476 TRY |
0,41% |
44,1851 TRY |
43,8045 TRY |
43,8219 TRY |
| 22-Mai-25 |
43,9181 TRY |
0,07% |
44,2241 TRY |
43,8078 TRY |
44,0059 TRY |
| 23-Mai-25 |
44,1907 TRY |
0,36% |
44,4002 TRY |
44,0023 TRY |
44,0262 TRY |
| 26-Mai-25 |
44,4207 TRY |
0,03% |
44,6095 TRY |
44,1978 TRY |
44,3276 TRY |
| 27-Mai-25 |
44,1816 TRY |
-0,54% |
44,5365 TRY |
44,0671 TRY |
44,3907 TRY |
| 28-Mai-25 |
44,0831 TRY |
-0,42% |
44,4159 TRY |
44,0781 TRY |
44,2792 TRY |
| 29-Mai-25 |
44,5875 TRY |
0,81% |
44,6588 TRY |
43,8460 TRY |
44,2063 TRY |
| 30-Mai-25 |
44,5324 TRY |
-0,17% |
44,7946 TRY |
44,3592 TRY |
44,6064 TRY |
| 02-Jun-25 |
44,8867 TRY |
0,76% |
44,9226 TRY |
44,5204 TRY |
44,5496 TRY |
| 03-Jun-25 |
44,5100 TRY |
-0,70% |
44,9525 TRY |
44,4521 TRY |
44,8176 TRY |
| 04-Jun-25 |
45,0153 TRY |
0,81% |
45,0153 TRY |
44,4510 TRY |
44,5603 TRY |
| 05-Jun-25 |
44,9640 TRY |
-0,13% |
45,2046 TRY |
44,8375 TRY |
44,8461 TRY |
| 06-Jun-25 |
44,7002 TRY |
-0,65% |
45,0176 TRY |
44,6079 TRY |
44,9722 TRY |
| 09-Jun-25 |
44,8939 TRY |
0,46% |
44,9298 TRY |
44,5764 TRY |
44,7225 TRY |
| 10-Jun-25 |
44,8306 TRY |
-0,27% |
45,0201 TRY |
44,6065 TRY |
44,9074 TRY |
| 11-Jun-25 |
44,9947 TRY |
0,46% |
45,0607 TRY |
44,6825 TRY |
44,8452 TRY |
| 12-Jun-25 |
45,4204 TRY |
0,51% |
45,4441 TRY |
45,0170 TRY |
45,0296 TRY |