Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
51,0101 TRY |
0,35% |
51,0932 TRY |
50,6681 TRY |
50,8124 TRY |
| 18-Mar-26 |
50,8094 TRY |
-0,08% |
51,2716 TRY |
50,5383 TRY |
51,0152 TRY |
| 19-Mar-26 |
51,3364 TRY |
0,63% |
51,4838 TRY |
50,6265 TRY |
50,7797 TRY |
| 20-Mar-26 |
51,3093 TRY |
0,08% |
51,3660 TRY |
51,0691 TRY |
51,3036 TRY |
| 23-Mar-26 |
51,5125 TRY |
0,57% |
51,6336 TRY |
50,9028 TRY |
51,2223 TRY |
| 24-Mar-26 |
51,6767 TRY |
0,34% |
51,6767 TRY |
51,2507 TRY |
51,5020 TRY |
| 25-Mar-26 |
51,4190 TRY |
-0,17% |
51,6372 TRY |
51,2146 TRY |
51,5032 TRY |
| 26-Mar-26 |
51,2572 TRY |
-0,04% |
51,5466 TRY |
51,0876 TRY |
51,2820 TRY |
| 27-Mar-26 |
51,1360 TRY |
-0,52% |
51,5009 TRY |
51,0934 TRY |
51,3077 TRY |
| 30-Mar-26 |
50,9590 TRY |
-0,20% |
51,2849 TRY |
50,8885 TRY |
51,0655 TRY |
| 31-Mar-26 |
51,3403 TRY |
0,85% |
51,4598 TRY |
50,9173 TRY |
50,9208 TRY |
| 01-Abr-26 |
51,5455 TRY |
0,27% |
52,0038 TRY |
51,3732 TRY |
51,4187 TRY |
| 02-Abr-26 |
51,3681 TRY |
0,20% |
51,9141 TRY |
51,1692 TRY |
51,5637 TRY |
| 03-Abr-26 |
51,4719 TRY |
0,17% |
51,7512 TRY |
51,2687 TRY |
51,3633 TRY |
| 06-Abr-26 |
51,4860 TRY |
0,07% |
51,6426 TRY |
51,2392 TRY |
51,3665 TRY |
| 07-Abr-26 |
51,7786 TRY |
0,59% |
51,8263 TRY |
51,3934 TRY |
51,4687 TRY |
| 08-Abr-26 |
51,9853 TRY |
0,37% |
52,2194 TRY |
51,6746 TRY |
51,7124 TRY |
| 09-Abr-26 |
52,2299 TRY |
0,27% |
52,3324 TRY |
51,8319 TRY |
51,9169 TRY |
| 10-Abr-26 |
52,3283 TRY |
0,16% |
52,4753 TRY |
52,1502 TRY |
52,2384 TRY |
| 13-Abr-26 |
52,5503 TRY |
0,81% |
52,6338 TRY |
52,0614 TRY |
52,1065 TRY |
| 14-Abr-26 |
52,7661 TRY |
0,38% |
52,8561 TRY |
52,4780 TRY |
52,5373 TRY |
| 15-Abr-26 |
52,8322 TRY |
0,09% |
52,8776 TRY |
52,6741 TRY |
52,7423 TRY |
| 16-Abr-26 |
52,8898 TRY |
-0,02% |
53,0374 TRY |
52,7743 TRY |
52,9178 TRY |