Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
41,0615 TRY |
0,59% |
41,2736 TRY |
40,7862 TRY |
40,8127 TRY |
| 28-Mar-25 |
41,1474 TRY |
0,21% |
41,3418 TRY |
40,9020 TRY |
41,1401 TRY |
| 31-Mar-25 |
41,0699 TRY |
-0,08% |
41,1936 TRY |
40,9073 TRY |
41,1038 TRY |
| 01-Abr-25 |
40,9403 TRY |
-0,30% |
41,2737 TRY |
40,8598 TRY |
41,0624 TRY |
| 02-Abr-25 |
41,2266 TRY |
0,47% |
41,4932 TRY |
40,8119 TRY |
40,9749 TRY |
| 03-Abr-25 |
41,9193 TRY |
2,06% |
42,3679 TRY |
40,9442 TRY |
41,0819 TRY |
| 04-Abr-25 |
41,6943 TRY |
-1,02% |
42,2462 TRY |
41,4600 TRY |
42,0047 TRY |
| 07-Abr-25 |
41,5018 TRY |
0,00% |
42,0486 TRY |
41,2565 TRY |
41,4527 TRY |
| 08-Abr-25 |
41,6670 TRY |
0,45% |
41,8153 TRY |
41,1899 TRY |
41,4724 TRY |
| 09-Abr-25 |
41,5782 TRY |
-0,03% |
42,2224 TRY |
41,4343 TRY |
41,6535 TRY |
| 10-Abr-25 |
42,6127 TRY |
2,20% |
42,7428 TRY |
41,5502 TRY |
41,5718 TRY |
| 11-Abr-25 |
43,0909 TRY |
1,20% |
43,7094 TRY |
42,4735 TRY |
42,6671 TRY |
| 14-Abr-25 |
43,2168 TRY |
0,34% |
43,4675 TRY |
42,9885 TRY |
43,0202 TRY |
| 15-Abr-25 |
43,0458 TRY |
-0,34% |
43,3542 TRY |
42,8813 TRY |
43,2337 TRY |
| 16-Abr-25 |
43,4379 TRY |
1,63% |
43,7596 TRY |
42,9970 TRY |
43,0068 TRY |
| 17-Abr-25 |
43,5135 TRY |
0,11% |
43,8137 TRY |
43,1061 TRY |
43,7241 TRY |
| 18-Abr-25 |
43,5218 TRY |
-0,25% |
43,6836 TRY |
43,1895 TRY |
43,6303 TRY |
| 21-Abr-25 |
44,0254 TRY |
1,09% |
44,2893 TRY |
43,4366 TRY |
43,5104 TRY |
| 22-Abr-25 |
43,7247 TRY |
-0,65% |
44,1785 TRY |
43,6616 TRY |
44,0327 TRY |
| 23-Abr-25 |
43,3557 TRY |
-0,34% |
43,8287 TRY |
43,2746 TRY |
43,4961 TRY |
| 24-Abr-25 |
43,7155 TRY |
0,68% |
43,8141 TRY |
43,3482 TRY |
43,3828 TRY |
| 25-Abr-25 |
43,7146 TRY |
-0,08% |
43,9270 TRY |
43,4772 TRY |
43,8748 TRY |