Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
47,7433 TRY |
0,02% |
47,8075 TRY |
47,5316 TRY |
47,6374 TRY |
| 21-Ago-25 |
47,7268 TRY |
-0,19% |
47,8592 TRY |
47,4643 TRY |
47,6869 TRY |
| 22-Ago-25 |
48,0509 TRY |
0,71% |
48,1874 TRY |
47,4579 TRY |
47,7141 TRY |
| 25-Ago-25 |
47,6411 TRY |
-0,78% |
48,1779 TRY |
47,5634 TRY |
48,0481 TRY |
| 26-Ago-25 |
47,8087 TRY |
0,23% |
47,8936 TRY |
47,5770 TRY |
47,6540 TRY |
| 27-Ago-25 |
47,7502 TRY |
-0,12% |
47,8439 TRY |
47,4898 TRY |
47,7893 TRY |
| 28-Ago-25 |
47,9610 TRY |
0,68% |
48,1580 TRY |
47,7276 TRY |
47,7698 TRY |
| 29-Ago-25 |
48,0481 TRY |
-0,04% |
48,1927 TRY |
47,8883 TRY |
48,1585 TRY |
| 01-Set-25 |
48,1438 TRY |
0,11% |
48,3414 TRY |
48,0710 TRY |
48,0875 TRY |
| 02-Set-25 |
47,9682 TRY |
-0,54% |
48,2568 TRY |
47,7933 TRY |
48,1489 TRY |
| 03-Set-25 |
48,0442 TRY |
0,16% |
48,1310 TRY |
47,7743 TRY |
47,9258 TRY |
| 04-Set-25 |
48,0941 TRY |
0,22% |
48,1302 TRY |
47,8698 TRY |
48,0051 TRY |
| 05-Set-25 |
48,3525 TRY |
0,61% |
48,5628 TRY |
48,0394 TRY |
48,1605 TRY |
| 08-Set-25 |
48,5203 TRY |
0,16% |
48,5967 TRY |
48,2840 TRY |
48,3497 TRY |
| 09-Set-25 |
48,3284 TRY |
-0,48% |
48,6651 TRY |
48,2877 TRY |
48,5489 TRY |
| 10-Set-25 |
48,2802 TRY |
-0,09% |
48,4698 TRY |
48,2294 TRY |
48,3220 TRY |
| 11-Set-25 |
48,6310 TRY |
0,47% |
48,6405 TRY |
48,1589 TRY |
48,2990 TRY |
| 12-Set-25 |
48,5787 TRY |
-0,13% |
48,6719 TRY |
48,3566 TRY |
48,5273 TRY |
| 15-Set-25 |
48,6185 TRY |
0,10% |
48,6622 TRY |
48,4282 TRY |
48,4781 TRY |
| 16-Set-25 |
48,9785 TRY |
0,85% |
49,0630 TRY |
48,5695 TRY |
48,6081 TRY |
| 17-Set-25 |
48,8110 TRY |
-0,41% |
49,2162 TRY |
48,7206 TRY |
48,9940 TRY |
| 18-Set-25 |
48,6832 TRY |
-0,22% |
49,0787 TRY |
48,5348 TRY |
48,7769 TRY |