Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
1,4554 SGD |
0,43% |
1,4568 SGD |
1,4443 SGD |
1,4486 SGD |
| 14-Mai-25 |
1,4550 SGD |
-0,06% |
1,4601 SGD |
1,4533 SGD |
1,4560 SGD |
| 15-Mai-25 |
1,4522 SGD |
-0,21% |
1,4577 SGD |
1,4491 SGD |
1,4552 SGD |
| 16-Mai-25 |
1,4518 SGD |
-0,03% |
1,4554 SGD |
1,4478 SGD |
1,4522 SGD |
| 19-Mai-25 |
1,4558 SGD |
0,20% |
1,4604 SGD |
1,4510 SGD |
1,4532 SGD |
| 20-Mai-25 |
1,4614 SGD |
0,36% |
1,4621 SGD |
1,4543 SGD |
1,4563 SGD |
| 21-Mai-25 |
1,4612 SGD |
-0,01% |
1,4650 SGD |
1,4595 SGD |
1,4619 SGD |
| 22-Mai-25 |
1,4595 SGD |
-0,12% |
1,4623 SGD |
1,4555 SGD |
1,4605 SGD |
| 23-Mai-25 |
1,4601 SGD |
0,08% |
1,4624 SGD |
1,4550 SGD |
1,4587 SGD |
| 26-Mai-25 |
1,4620 SGD |
0,08% |
1,4646 SGD |
1,4598 SGD |
1,4612 SGD |
| 27-Mai-25 |
1,4604 SGD |
-0,11% |
1,4641 SGD |
1,4596 SGD |
1,4621 SGD |
| 28-Mai-25 |
1,4564 SGD |
-0,29% |
1,4614 SGD |
1,4552 SGD |
1,4606 SGD |
| 29-Mai-25 |
1,4633 SGD |
0,47% |
1,4641 SGD |
1,4526 SGD |
1,4568 SGD |
| 30-Mai-25 |
1,4658 SGD |
0,17% |
1,4662 SGD |
1,4610 SGD |
1,4633 SGD |
| 02-Jun-25 |
1,4703 SGD |
0,39% |
1,4718 SGD |
1,4637 SGD |
1,4651 SGD |
| 03-Jun-25 |
1,4668 SGD |
-0,27% |
1,4720 SGD |
1,4658 SGD |
1,4708 SGD |
| 04-Jun-25 |
1,4693 SGD |
0,16% |
1,4710 SGD |
1,4661 SGD |
1,4674 SGD |
| 05-Jun-25 |
1,4718 SGD |
0,18% |
1,4745 SGD |
1,4646 SGD |
1,4689 SGD |
| 06-Jun-25 |
1,4691 SGD |
-0,18% |
1,4738 SGD |
1,4657 SGD |
1,4715 SGD |
| 09-Jun-25 |
1,4698 SGD |
0,05% |
1,4707 SGD |
1,4657 SGD |
1,4687 SGD |
| 10-Jun-25 |
1,4701 SGD |
0,07% |
1,4718 SGD |
1,4646 SGD |
1,4691 SGD |
| 11-Jun-25 |
1,4760 SGD |
0,46% |
1,4769 SGD |
1,4677 SGD |
1,4702 SGD |
| 12-Jun-25 |
1,4780 SGD |
0,13% |
1,4792 SGD |
1,4725 SGD |
1,4761 SGD |