Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
1,4731 SGD |
0,24% |
1,4737 SGD |
1,4675 SGD |
1,4695 SGD |
| 18-Mar-26 |
1,4711 SGD |
-0,14% |
1,4751 SGD |
1,4696 SGD |
1,4730 SGD |
| 19-Mar-26 |
1,4800 SGD |
0,62% |
1,4819 SGD |
1,4687 SGD |
1,4712 SGD |
| 20-Mar-26 |
1,4838 SGD |
0,29% |
1,4868 SGD |
1,4776 SGD |
1,4796 SGD |
| 23-Mar-26 |
1,4800 SGD |
-0,20% |
1,4861 SGD |
1,4742 SGD |
1,4825 SGD |
| 24-Mar-26 |
1,4842 SGD |
0,26% |
1,4848 SGD |
1,4769 SGD |
1,4804 SGD |
| 25-Mar-26 |
1,4812 SGD |
-0,19% |
1,4855 SGD |
1,4799 SGD |
1,4840 SGD |
| 26-Mar-26 |
1,4825 SGD |
0,10% |
1,4846 SGD |
1,4805 SGD |
1,4814 SGD |
| 27-Mar-26 |
1,4923 SGD |
0,60% |
1,4929 SGD |
1,4810 SGD |
1,4830 SGD |
| 30-Mar-26 |
1,4807 SGD |
-0,07% |
1,4840 SGD |
1,4782 SGD |
1,4818 SGD |
| 31-Mar-26 |
1,4867 SGD |
0,43% |
1,4892 SGD |
1,4788 SGD |
1,4807 SGD |
| 01-Abr-26 |
1,4870 SGD |
0,05% |
1,4908 SGD |
1,4835 SGD |
1,4861 SGD |
| 02-Abr-26 |
1,4836 SGD |
-0,28% |
1,4886 SGD |
1,4822 SGD |
1,4876 SGD |
| 03-Abr-26 |
1,4826 SGD |
-0,08% |
1,4849 SGD |
1,4808 SGD |
1,4835 SGD |
| 06-Abr-26 |
1,4830 SGD |
-0,02% |
1,4855 SGD |
1,4810 SGD |
1,4834 SGD |
| 07-Abr-26 |
1,4869 SGD |
0,24% |
1,4878 SGD |
1,4824 SGD |
1,4833 SGD |
| 08-Abr-26 |
1,4859 SGD |
-0,10% |
1,4926 SGD |
1,4847 SGD |
1,4871 SGD |
| 09-Abr-26 |
1,4895 SGD |
0,19% |
1,4909 SGD |
1,4857 SGD |
1,4869 SGD |
| 10-Abr-26 |
1,4942 SGD |
0,33% |
1,4945 SGD |
1,4882 SGD |
1,4891 SGD |
| 13-Abr-26 |
1,4976 SGD |
0,45% |
1,4984 SGD |
1,4903 SGD |
1,4908 SGD |
| 14-Abr-26 |
1,5003 SGD |
0,24% |
1,5008 SGD |
1,4908 SGD |
1,4966 SGD |
| 15-Abr-26 |
1,4999 SGD |
0,07% |
1,5008 SGD |
1,4980 SGD |
1,4992 SGD |
| 16-Abr-26 |
1,4992 SGD |
-0,02% |
1,5008 SGD |
1,4975 SGD |
1,4995 SGD |