Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
1,4974 SGD |
0,10% |
1,4995 SGD |
1,4944 SGD |
1,4966 SGD |
| 21-Ago-25 |
1,4942 SGD |
-0,12% |
1,5004 SGD |
1,4934 SGD |
1,4978 SGD |
| 22-Ago-25 |
1,5017 SGD |
0,37% |
1,5041 SGD |
1,4938 SGD |
1,4961 SGD |
| 25-Ago-25 |
1,4937 SGD |
-0,58% |
1,5027 SGD |
1,4927 SGD |
1,5023 SGD |
| 26-Ago-25 |
1,4977 SGD |
0,26% |
1,4995 SGD |
1,4930 SGD |
1,4938 SGD |
| 27-Ago-25 |
1,4972 SGD |
-0,03% |
1,4980 SGD |
1,4920 SGD |
1,4978 SGD |
| 28-Ago-25 |
1,4983 SGD |
0,08% |
1,4994 SGD |
1,4950 SGD |
1,4969 SGD |
| 29-Ago-25 |
1,5009 SGD |
0,19% |
1,5027 SGD |
1,4953 SGD |
1,4977 SGD |
| 01-Set-25 |
1,5036 SGD |
0,19% |
1,5060 SGD |
1,5001 SGD |
1,5008 SGD |
| 02-Set-25 |
1,5000 SGD |
-0,24% |
1,5050 SGD |
1,4981 SGD |
1,5032 SGD |
| 03-Set-25 |
1,5017 SGD |
0,14% |
1,5043 SGD |
1,4978 SGD |
1,5000 SGD |
| 04-Set-25 |
1,5027 SGD |
0,03% |
1,5033 SGD |
1,5001 SGD |
1,5025 SGD |
| 05-Set-25 |
1,5056 SGD |
0,18% |
1,5097 SGD |
1,5013 SGD |
1,5026 SGD |
| 08-Set-25 |
1,5095 SGD |
0,25% |
1,5100 SGD |
1,5041 SGD |
1,5056 SGD |
| 09-Set-25 |
1,5017 SGD |
-0,49% |
1,5103 SGD |
1,5016 SGD |
1,5094 SGD |
| 10-Set-25 |
1,4997 SGD |
-0,17% |
1,5037 SGD |
1,4993 SGD |
1,5020 SGD |
| 11-Set-25 |
1,5041 SGD |
0,23% |
1,5059 SGD |
1,4986 SGD |
1,5004 SGD |
| 12-Set-25 |
1,5076 SGD |
0,21% |
1,5076 SGD |
1,5027 SGD |
1,5041 SGD |
| 15-Set-25 |
1,5063 SGD |
0,06% |
1,5078 SGD |
1,5028 SGD |
1,5054 SGD |
| 16-Set-25 |
1,5140 SGD |
0,51% |
1,5153 SGD |
1,5057 SGD |
1,5065 SGD |
| 17-Set-25 |
1,5080 SGD |
-0,41% |
1,5154 SGD |
1,5058 SGD |
1,5140 SGD |
| 18-Set-25 |
1,5108 SGD |
0,10% |
1,5152 SGD |
1,5068 SGD |
1,5102 SGD |