Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
1,4467 SGD |
0,47% |
1,4491 SGD |
1,4398 SGD |
1,4400 SGD |
| 28-Mar-25 |
1,4524 SGD |
0,41% |
1,4582 SGD |
1,4447 SGD |
1,4467 SGD |
| 31-Mar-25 |
1,4526 SGD |
-0,03% |
1,4541 SGD |
1,4493 SGD |
1,4530 SGD |
| 01-Abr-25 |
1,4501 SGD |
-0,21% |
1,4547 SGD |
1,4482 SGD |
1,4533 SGD |
| 02-Abr-25 |
1,4595 SGD |
0,68% |
1,4628 SGD |
1,4490 SGD |
1,4507 SGD |
| 03-Abr-25 |
1,4743 SGD |
0,96% |
1,4857 SGD |
1,4585 SGD |
1,4605 SGD |
| 04-Abr-25 |
1,4743 SGD |
-0,05% |
1,4837 SGD |
1,4668 SGD |
1,4745 SGD |
| 07-Abr-25 |
1,4758 SGD |
0,33% |
1,4863 SGD |
1,4709 SGD |
1,4709 SGD |
| 08-Abr-25 |
1,4833 SGD |
0,49% |
1,4857 SGD |
1,4719 SGD |
1,4759 SGD |
| 09-Abr-25 |
1,4684 SGD |
-1,09% |
1,4941 SGD |
1,4619 SGD |
1,4846 SGD |
| 10-Abr-25 |
1,4882 SGD |
1,55% |
1,4941 SGD |
1,4664 SGD |
1,4691 SGD |
| 11-Abr-25 |
1,4987 SGD |
0,61% |
1,5118 SGD |
1,4863 SGD |
1,4906 SGD |
| 14-Abr-25 |
1,4930 SGD |
-0,02% |
1,5016 SGD |
1,4909 SGD |
1,4933 SGD |
| 15-Abr-25 |
1,4886 SGD |
-0,34% |
1,4968 SGD |
1,4858 SGD |
1,4935 SGD |
| 16-Abr-25 |
1,4929 SGD |
0,35% |
1,4962 SGD |
1,4879 SGD |
1,4884 SGD |
| 17-Abr-25 |
1,4906 SGD |
-0,22% |
1,4950 SGD |
1,4860 SGD |
1,4937 SGD |
| 18-Abr-25 |
1,4933 SGD |
0,18% |
1,4949 SGD |
1,4893 SGD |
1,4917 SGD |
| 21-Abr-25 |
1,5023 SGD |
0,36% |
1,5066 SGD |
1,4926 SGD |
1,4962 SGD |
| 22-Abr-25 |
1,4974 SGD |
-0,29% |
1,5068 SGD |
1,4968 SGD |
1,5014 SGD |
| 23-Abr-25 |
1,4894 SGD |
-0,07% |
1,4985 SGD |
1,4854 SGD |
1,4900 SGD |
| 24-Abr-25 |
1,4935 SGD |
0,17% |
1,4950 SGD |
1,4895 SGD |
1,4900 SGD |
| 25-Abr-25 |
1,4916 SGD |
-0,12% |
1,4970 SGD |
1,4873 SGD |
1,4933 SGD |