Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
10,7958k |
-0,23% |
10,8491k |
10,7729k |
10,8201k |
| 28-Mar-25 |
10,8350k |
0,42% |
10,8710k |
10,7870k |
10,7899k |
| 31-Mar-25 |
10,8648k |
0,25% |
10,8728k |
10,8118k |
10,8392k |
| 01-Abr-25 |
10,8077k |
-0,53% |
10,8718k |
10,7850k |
10,8659k |
| 02-Abr-25 |
10,7550k |
-0,51% |
10,8200k |
10,6818k |
10,8016k |
| 03-Abr-25 |
10,8020k |
0,69% |
10,8098k |
10,6640k |
10,7277k |
| 04-Abr-25 |
10,9689k |
1,62% |
11,0939k |
10,7940k |
10,7946k |
| 07-Abr-25 |
11,0003k |
0,37% |
11,1057k |
10,9343k |
10,9939k |
| 08-Abr-25 |
10,9852k |
-0,18% |
11,0164k |
10,9069k |
10,9967k |
| 09-Abr-25 |
10,9322k |
-0,39% |
11,1071k |
10,8921k |
10,9748k |
| 10-Abr-25 |
11,0346k |
0,98% |
11,0900k |
10,8803k |
10,9300k |
| 11-Abr-25 |
11,0893k |
0,52% |
11,2397k |
11,0222k |
11,0563k |
| 14-Abr-25 |
11,0807k |
-0,28% |
11,1245k |
10,9729k |
11,0755k |
| 15-Abr-25 |
11,1366k |
0,33% |
11,1878k |
11,0307k |
11,1026k |
| 16-Abr-25 |
11,1155k |
-0,21% |
11,2011k |
11,0900k |
11,1451k |
| 17-Abr-25 |
10,9411k |
-1,61% |
11,1498k |
10,9217k |
11,1187k |
| 18-Abr-25 |
10,9666k |
0,16% |
10,9890k |
10,9247k |
10,9394k |
| 21-Abr-25 |
10,9705k |
-0,06% |
11,0145k |
10,9099k |
10,9560k |
| 22-Abr-25 |
10,9344k |
-0,32% |
11,0218k |
10,8718k |
10,9673k |
| 23-Abr-25 |
10,9833k |
0,57% |
10,9988k |
10,8732k |
10,9472k |
| 24-Abr-25 |
10,9305k |
-0,42% |
10,9936k |
10,8851k |
10,9782k |
| 25-Abr-25 |
11,0019k |
0,71% |
11,0441k |
10,8923k |
10,9341k |