Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
10,8683k |
-0,24% |
10,9107k |
10,8059k |
10,8869k |
| 14-Mai-25 |
10,9035k |
0,17% |
10,9185k |
10,8349k |
10,8803k |
| 15-Mai-25 |
10,8785k |
-0,27% |
10,9201k |
10,8773k |
10,9113k |
| 16-Mai-25 |
10,9122k |
0,20% |
10,9475k |
10,8733k |
10,8921k |
| 19-Mai-25 |
10,8865k |
-0,33% |
10,9554k |
10,8754k |
10,8984k |
| 20-Mai-25 |
10,8753k |
-0,09% |
10,9009k |
10,8675k |
10,8870k |
| 21-Mai-25 |
10,8480k |
-0,33% |
10,8878k |
10,8217k |
10,8830k |
| 22-Mai-25 |
10,8712k |
0,19% |
10,8810k |
10,8288k |
10,8519k |
| 23-Mai-25 |
10,8333k |
-0,38% |
10,8865k |
10,7479k |
10,8735k |
| 26-Mai-25 |
10,8333k |
-0,02% |
10,8468k |
10,7938k |
10,8183k |
| 27-Mai-25 |
10,9038k |
0,65% |
11,0126k |
10,8210k |
10,8342k |
| 28-Mai-25 |
10,9026k |
-0,03% |
10,9274k |
10,8664k |
10,9056k |
| 29-Mai-25 |
10,8733k |
-0,20% |
10,9085k |
10,8482k |
10,8949k |
| 30-Mai-25 |
10,8910k |
0,29% |
10,9141k |
10,8430k |
10,8657k |
| 02-Jun-25 |
10,8966k |
0,10% |
10,9098k |
10,8460k |
10,8841k |
| 03-Jun-25 |
10,9461k |
0,44% |
10,9712k |
10,8930k |
10,9005k |
| 04-Jun-25 |
10,9403k |
-0,07% |
10,9609k |
10,9155k |
10,9496k |
| 05-Jun-25 |
10,9503k |
0,12% |
10,9687k |
10,9230k |
10,9424k |
| 06-Jun-25 |
10,9915k |
0,34% |
10,9998k |
10,9491k |
10,9545k |
| 09-Jun-25 |
10,9569k |
-0,35% |
10,9950k |
10,9493k |
10,9744k |
| 10-Jun-25 |
10,9662k |
0,11% |
10,9852k |
10,9354k |
10,9544k |
| 11-Jun-25 |
10,9875k |
0,21% |
11,0102k |
10,9567k |
10,9634k |
| 12-Jun-25 |
10,9736k |
-0,10% |
10,9932k |
10,9591k |
10,9821k |