Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
10,7107k |
-0,32% |
10,7698k |
10,6841k |
10,7449k |
| 18-Mar-26 |
10,7926k |
0,74% |
10,8016k |
10,6940k |
10,7054k |
| 19-Mar-26 |
10,7546k |
-0,21% |
10,8186k |
10,6630k |
10,7777k |
| 20-Mar-26 |
10,8105k |
0,41% |
10,8295k |
10,7325k |
10,7668k |
| 23-Mar-26 |
10,8264k |
0,29% |
10,9077k |
10,7760k |
10,7970k |
| 24-Mar-26 |
10,8149k |
-0,11% |
10,8698k |
10,7188k |
10,8280k |
| 25-Mar-26 |
10,8117k |
0,00% |
10,8308k |
10,7620k |
10,8121k |
| 26-Mar-26 |
10,8725k |
0,54% |
10,8951k |
10,8026k |
10,8116k |
| 27-Mar-26 |
10,8997k |
0,27% |
10,9189k |
10,8525k |
10,8706k |
| 30-Mar-26 |
10,9529k |
0,60% |
10,9628k |
10,8796k |
10,8873k |
| 31-Mar-26 |
10,9419k |
-0,04% |
10,9988k |
10,9266k |
10,9470k |
| 01-Abr-26 |
10,9035k |
-0,37% |
10,9480k |
10,8627k |
10,9439k |
| 02-Abr-26 |
10,8814k |
-0,30% |
10,9678k |
10,8618k |
10,9155k |
| 03-Abr-26 |
10,9217k |
0,39% |
10,9360k |
10,8751k |
10,8826k |
| 06-Abr-26 |
10,9048k |
-0,19% |
10,9271k |
10,8538k |
10,9141k |
| 07-Abr-26 |
10,9882k |
0,70% |
11,0552k |
10,9030k |
10,9112k |
| 08-Abr-26 |
10,8709k |
-1,06% |
10,9911k |
10,7518k |
10,9859k |
| 09-Abr-26 |
10,8506k |
-0,13% |
10,9097k |
10,8353k |
10,8620k |
| 10-Abr-26 |
10,8826k |
0,31% |
10,8907k |
10,8052k |
10,8495k |
| 13-Abr-26 |
10,8006k |
-0,90% |
10,9193k |
10,7796k |
10,8983k |
| 14-Abr-26 |
10,8426k |
0,35% |
10,8454k |
10,7796k |
10,8029k |
| 15-Abr-26 |
10,8054k |
-0,28% |
10,8647k |
10,7987k |
10,8347k |
| 16-Abr-26 |
10,8172k |
0,02% |
10,8238k |
10,7848k |
10,8151k |