Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
11,1737k |
-0,03% |
11,2114k |
11,1619k |
11,1774k |
| 21-Ago-25 |
11,1697k |
-0,07% |
11,1850k |
11,1616k |
11,1769k |
| 22-Ago-25 |
11,1293k |
-0,37% |
11,2421k |
11,1227k |
11,1696k |
| 25-Ago-25 |
11,1442k |
0,08% |
11,1586k |
11,1266k |
11,1350k |
| 26-Ago-25 |
11,1276k |
-0,13% |
11,1721k |
11,1235k |
11,1418k |
| 27-Ago-25 |
11,0952k |
-0,30% |
11,1499k |
11,0859k |
11,1283k |
| 28-Ago-25 |
11,0766k |
-0,21% |
11,1060k |
11,0601k |
11,0989k |
| 29-Ago-25 |
11,0631k |
-0,07% |
11,0872k |
11,0454k |
11,0761k |
| 01-Set-25 |
10,9986k |
-0,58% |
11,0862k |
10,9820k |
11,0594k |
| 02-Set-25 |
11,0043k |
0,07% |
11,0324k |
10,9648k |
10,9981k |
| 03-Set-25 |
10,9900k |
-0,17% |
11,0199k |
10,9858k |
11,0082k |
| 04-Set-25 |
11,0227k |
0,24% |
11,0498k |
10,9846k |
10,9969k |
| 05-Set-25 |
11,0043k |
-0,21% |
11,0481k |
10,9650k |
11,0268k |
| 08-Set-25 |
11,0081k |
0,18% |
11,0214k |
10,9783k |
10,9983k |
| 09-Set-25 |
10,9846k |
-0,22% |
11,0188k |
10,9740k |
11,0071k |
| 10-Set-25 |
10,9401k |
-0,38% |
11,0066k |
10,9121k |
10,9835k |
| 11-Set-25 |
10,9220k |
-0,15% |
10,9725k |
10,9196k |
10,9382k |
| 12-Set-25 |
10,9508k |
0,25% |
10,9625k |
10,9200k |
10,9233k |
| 15-Set-25 |
10,9141k |
-0,28% |
10,9575k |
10,9029k |
10,9432k |
| 16-Set-25 |
10,9533k |
0,42% |
10,9608k |
10,9026k |
10,9072k |
| 17-Set-25 |
10,9823k |
0,27% |
11,0094k |
10,9434k |
10,9526k |
| 18-Set-25 |
11,0266k |
0,35% |
11,0478k |
10,9635k |
10,9875k |