Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
4,2651 PLN |
-0,08% |
4,2786 PLN |
4,2567 PLN |
4,2692 PLN |
| 18-Mar-26 |
4,2768 PLN |
0,39% |
4,2855 PLN |
4,2551 PLN |
4,2613 PLN |
| 19-Mar-26 |
4,2707 PLN |
-0,18% |
4,2871 PLN |
4,2616 PLN |
4,2774 PLN |
| 20-Mar-26 |
4,2830 PLN |
0,42% |
4,2855 PLN |
4,2632 PLN |
4,2689 PLN |
| 23-Mar-26 |
4,2596 PLN |
-0,33% |
4,2934 PLN |
4,2499 PLN |
4,2763 PLN |
| 24-Mar-26 |
4,2730 PLN |
0,31% |
4,2837 PLN |
4,2503 PLN |
4,2586 PLN |
| 25-Mar-26 |
4,2763 PLN |
0,05% |
4,2818 PLN |
4,2642 PLN |
4,2741 PLN |
| 26-Mar-26 |
4,2764 PLN |
0,03% |
4,2838 PLN |
4,2674 PLN |
4,2757 PLN |
| 27-Mar-26 |
4,2981 PLN |
0,54% |
4,2984 PLN |
4,2735 PLN |
4,2766 PLN |
| 30-Mar-26 |
4,2943 PLN |
0,23% |
4,2956 PLN |
4,2740 PLN |
4,2839 PLN |
| 31-Mar-26 |
4,2900 PLN |
-0,02% |
4,2999 PLN |
4,2817 PLN |
4,2910 PLN |
| 01-Abr-26 |
4,2841 PLN |
-0,14% |
4,2951 PLN |
4,2784 PLN |
4,2891 PLN |
| 02-Abr-26 |
4,2763 PLN |
-0,23% |
4,2951 PLN |
4,2706 PLN |
4,2847 PLN |
| 03-Abr-26 |
4,2780 PLN |
0,04% |
4,2880 PLN |
4,2731 PLN |
4,2771 PLN |
| 06-Abr-26 |
4,2696 PLN |
-0,26% |
4,2821 PLN |
4,2606 PLN |
4,2779 PLN |
| 07-Abr-26 |
4,2738 PLN |
0,09% |
4,2804 PLN |
4,2658 PLN |
4,2696 PLN |
| 08-Abr-26 |
4,2559 PLN |
-0,42% |
4,2831 PLN |
4,2450 PLN |
4,2707 PLN |
| 09-Abr-26 |
4,2462 PLN |
-0,23% |
4,2656 PLN |
4,2419 PLN |
4,2563 PLN |
| 10-Abr-26 |
4,2498 PLN |
0,03% |
4,2552 PLN |
4,2414 PLN |
4,2469 PLN |
| 13-Abr-26 |
4,2449 PLN |
-0,29% |
4,2626 PLN |
4,2279 PLN |
4,2596 PLN |
| 14-Abr-26 |
4,2399 PLN |
-0,16% |
4,2503 PLN |
4,2155 PLN |
4,2424 PLN |
| 15-Abr-26 |
4,2348 PLN |
-0,11% |
4,2450 PLN |
4,2320 PLN |
4,2384 PLN |
| 16-Abr-26 |
4,2367 PLN |
0,05% |
4,2403 PLN |
4,2303 PLN |
4,2348 PLN |