Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
1,9705 NZD |
0,09% |
1,9750 NZD |
1,9630 NZD |
1,9652 NZD |
| 18-Mar-26 |
1,9785 NZD |
0,44% |
1,9812 NZD |
1,9664 NZD |
1,9699 NZD |
| 19-Mar-26 |
1,9721 NZD |
-0,36% |
1,9813 NZD |
1,9692 NZD |
1,9793 NZD |
| 20-Mar-26 |
1,9851 NZD |
0,59% |
1,9859 NZD |
1,9636 NZD |
1,9734 NZD |
| 23-Mar-26 |
1,9825 NZD |
-0,05% |
1,9942 NZD |
1,9746 NZD |
1,9830 NZD |
| 24-Mar-26 |
1,9895 NZD |
0,42% |
1,9966 NZD |
1,9797 NZD |
1,9809 NZD |
| 25-Mar-26 |
1,9902 NZD |
0,08% |
1,9963 NZD |
1,9876 NZD |
1,9891 NZD |
| 26-Mar-26 |
2,0011 NZD |
0,50% |
2,0041 NZD |
1,9908 NZD |
1,9913 NZD |
| 27-Mar-26 |
2,0102 NZD |
0,40% |
2,0112 NZD |
1,9952 NZD |
2,0020 NZD |
| 30-Mar-26 |
2,0045 NZD |
-0,01% |
2,0106 NZD |
2,0029 NZD |
2,0047 NZD |
| 31-Mar-26 |
2,0109 NZD |
0,35% |
2,0219 NZD |
2,0027 NZD |
2,0039 NZD |
| 01-Abr-26 |
2,0153 NZD |
0,13% |
2,0181 NZD |
2,0080 NZD |
2,0116 NZD |
| 02-Abr-26 |
2,0193 NZD |
0,20% |
2,0224 NZD |
2,0136 NZD |
2,0154 NZD |
| 03-Abr-26 |
2,0263 NZD |
0,24% |
2,0267 NZD |
2,0157 NZD |
2,0193 NZD |
| 06-Abr-26 |
2,0215 NZD |
-0,14% |
2,0276 NZD |
2,0174 NZD |
2,0236 NZD |
| 07-Abr-26 |
2,0253 NZD |
0,21% |
2,0319 NZD |
2,0194 NZD |
2,0198 NZD |
| 08-Abr-26 |
2,0025 NZD |
-1,07% |
2,0238 NZD |
1,9998 NZD |
2,0237 NZD |
| 09-Abr-26 |
1,9967 NZD |
-0,36% |
2,0042 NZD |
1,9938 NZD |
2,0034 NZD |
| 10-Abr-26 |
2,0087 NZD |
0,65% |
2,0096 NZD |
1,9948 NZD |
1,9958 NZD |
| 13-Abr-26 |
2,0044 NZD |
0,22% |
2,0142 NZD |
2,0003 NZD |
2,0087 NZD |
| 14-Abr-26 |
1,9989 NZD |
-0,20% |
2,0085 NZD |
1,9940 NZD |
2,0027 NZD |
| 15-Abr-26 |
1,9959 NZD |
-0,13% |
2,0004 NZD |
1,9940 NZD |
1,9989 NZD |
| 16-Abr-26 |
1,9975 NZD |
0,08% |
1,9987 NZD |
1,9945 NZD |
1,9962 NZD |