Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
1,8767 NZD |
-0,30% |
1,8863 NZD |
1,8706 NZD |
1,8822 NZD |
| 27-Mar-25 |
1,8819 NZD |
0,14% |
1,8826 NZD |
1,8735 NZD |
1,8791 NZD |
| 28-Mar-25 |
1,8945 NZD |
0,63% |
1,8971 NZD |
1,8822 NZD |
1,8827 NZD |
| 31-Mar-25 |
1,9061 NZD |
0,46% |
1,9104 NZD |
1,8933 NZD |
1,8974 NZD |
| 01-Abr-25 |
1,8936 NZD |
-0,61% |
1,9114 NZD |
1,8918 NZD |
1,9053 NZD |
| 02-Abr-25 |
1,8890 NZD |
-0,36% |
1,8948 NZD |
1,8798 NZD |
1,8934 NZD |
| 03-Abr-25 |
1,9070 NZD |
0,74% |
1,9136 NZD |
1,8924 NZD |
1,8934 NZD |
| 04-Abr-25 |
1,9592 NZD |
2,63% |
1,9763 NZD |
1,9060 NZD |
1,9090 NZD |
| 07-Abr-25 |
1,9689 NZD |
0,46% |
1,9845 NZD |
1,9414 NZD |
1,9580 NZD |
| 08-Abr-25 |
1,9800 NZD |
0,67% |
1,9833 NZD |
1,9397 NZD |
1,9676 NZD |
| 09-Abr-25 |
1,9396 NZD |
-2,14% |
2,0013 NZD |
1,9339 NZD |
1,9802 NZD |
| 10-Abr-25 |
1,9498 NZD |
0,60% |
1,9626 NZD |
1,9230 NZD |
1,9397 NZD |
| 11-Abr-25 |
1,9500 NZD |
-0,06% |
1,9754 NZD |
1,9415 NZD |
1,9515 NZD |
| 14-Abr-25 |
1,9332 NZD |
-0,85% |
1,9534 NZD |
1,9278 NZD |
1,9417 NZD |
| 15-Abr-25 |
1,9121 NZD |
-1,15% |
1,9349 NZD |
1,9041 NZD |
1,9342 NZD |
| 16-Abr-25 |
1,9208 NZD |
0,29% |
1,9261 NZD |
1,9125 NZD |
1,9146 NZD |
| 17-Abr-25 |
1,9053 NZD |
-0,83% |
1,9262 NZD |
1,8978 NZD |
1,9210 NZD |
| 18-Abr-25 |
1,9181 NZD |
0,64% |
1,9219 NZD |
1,9016 NZD |
1,9056 NZD |
| 21-Abr-25 |
1,9193 NZD |
0,01% |
1,9297 NZD |
1,9125 NZD |
1,9162 NZD |
| 22-Abr-25 |
1,9138 NZD |
-0,33% |
1,9220 NZD |
1,9075 NZD |
1,9205 NZD |
| 23-Abr-25 |
1,9045 NZD |
-0,13% |
1,9108 NZD |
1,8930 NZD |
1,9059 NZD |
| 24-Abr-25 |
1,9017 NZD |
-0,26% |
1,9096 NZD |
1,8970 NZD |
1,9042 NZD |
| 25-Abr-25 |
1,9023 NZD |
0,09% |
1,9088 NZD |
1,8911 NZD |
1,9004 NZD |