Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
2,0023 NZD |
1,29% |
2,0040 NZD |
1,9731 NZD |
1,9762 NZD |
| 21-Ago-25 |
1,9945 NZD |
-0,36% |
2,0040 NZD |
1,9936 NZD |
2,0022 NZD |
| 22-Ago-25 |
1,9977 NZD |
0,14% |
2,0020 NZD |
1,9856 NZD |
1,9953 NZD |
| 25-Ago-25 |
1,9806 NZD |
-0,58% |
1,9994 NZD |
1,9806 NZD |
1,9954 NZD |
| 26-Ago-25 |
1,9881 NZD |
0,10% |
1,9951 NZD |
1,9850 NZD |
1,9860 NZD |
| 27-Ago-25 |
1,9857 NZD |
0,05% |
1,9912 NZD |
1,9835 NZD |
1,9876 NZD |
| 28-Ago-25 |
1,9863 NZD |
-0,04% |
1,9902 NZD |
1,9833 NZD |
1,9871 NZD |
| 29-Ago-25 |
1,9838 NZD |
-0,08% |
1,9865 NZD |
1,9779 NZD |
1,9856 NZD |
| 01-Set-25 |
1,9837 NZD |
0,06% |
1,9906 NZD |
1,9789 NZD |
1,9824 NZD |
| 02-Set-25 |
1,9859 NZD |
0,09% |
1,9927 NZD |
1,9821 NZD |
1,9841 NZD |
| 03-Set-25 |
1,9842 NZD |
0,01% |
1,9898 NZD |
1,9827 NZD |
1,9855 NZD |
| 04-Set-25 |
1,9940 NZD |
0,44% |
1,9963 NZD |
1,9809 NZD |
1,9835 NZD |
| 05-Set-25 |
1,9884 NZD |
-0,21% |
1,9938 NZD |
1,9798 NZD |
1,9925 NZD |
| 08-Set-25 |
1,9807 NZD |
-0,42% |
1,9906 NZD |
1,9747 NZD |
1,9896 NZD |
| 09-Set-25 |
1,9750 NZD |
-0,28% |
1,9826 NZD |
1,9724 NZD |
1,9806 NZD |
| 10-Set-25 |
1,9676 NZD |
-0,35% |
1,9772 NZD |
1,9651 NZD |
1,9764 NZD |
| 11-Set-25 |
1,9666 NZD |
-0,19% |
1,9750 NZD |
1,9626 NZD |
1,9706 NZD |
| 12-Set-25 |
1,9696 NZD |
0,26% |
1,9716 NZD |
1,9621 NZD |
1,9644 NZD |
| 15-Set-25 |
1,9695 NZD |
0,11% |
1,9772 NZD |
1,9660 NZD |
1,9689 NZD |
| 16-Set-25 |
1,9831 NZD |
0,64% |
1,9842 NZD |
1,9699 NZD |
1,9709 NZD |
| 17-Set-25 |
1,9810 NZD |
-0,01% |
1,9880 NZD |
1,9775 NZD |
1,9816 NZD |
| 18-Set-25 |
2,0020 NZD |
1,08% |
2,0079 NZD |
1,9803 NZD |
1,9812 NZD |