Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
1,8839 NZD |
-0,51% |
1,8992 NZD |
1,8812 NZD |
1,8933 NZD |
| 14-Mai-25 |
1,8931 NZD |
0,45% |
1,8960 NZD |
1,8810 NZD |
1,8848 NZD |
| 15-Mai-25 |
1,9048 NZD |
0,58% |
1,9092 NZD |
1,8928 NZD |
1,8942 NZD |
| 16-Mai-25 |
1,8988 NZD |
-0,29% |
1,9104 NZD |
1,8944 NZD |
1,9048 NZD |
| 19-Mai-25 |
1,8950 NZD |
-0,09% |
1,9105 NZD |
1,8942 NZD |
1,9014 NZD |
| 20-Mai-25 |
1,9054 NZD |
0,41% |
1,9075 NZD |
1,8931 NZD |
1,8966 NZD |
| 21-Mai-25 |
1,9078 NZD |
0,12% |
1,9134 NZD |
1,9008 NZD |
1,9050 NZD |
| 22-Mai-25 |
1,9122 NZD |
0,21% |
1,9160 NZD |
1,9067 NZD |
1,9086 NZD |
| 23-Mai-25 |
1,8987 NZD |
-0,77% |
1,9153 NZD |
1,8951 NZD |
1,9131 NZD |
| 26-Mai-25 |
1,8977 NZD |
-0,01% |
1,9015 NZD |
1,8909 NZD |
1,8985 NZD |
| 27-Mai-25 |
1,9036 NZD |
0,29% |
1,9095 NZD |
1,8975 NZD |
1,8989 NZD |
| 28-Mai-25 |
1,8927 NZD |
-0,68% |
1,9108 NZD |
1,8914 NZD |
1,9054 NZD |
| 29-Mai-25 |
1,9036 NZD |
0,50% |
1,9061 NZD |
1,8839 NZD |
1,8933 NZD |
| 30-Mai-25 |
1,9032 NZD |
-0,07% |
1,9059 NZD |
1,8969 NZD |
1,9039 NZD |
| 02-Jun-25 |
1,8959 NZD |
-0,38% |
1,9021 NZD |
1,8926 NZD |
1,9014 NZD |
| 03-Jun-25 |
1,8962 NZD |
0,00% |
1,9071 NZD |
1,8894 NZD |
1,8963 NZD |
| 04-Jun-25 |
1,8938 NZD |
-0,17% |
1,8982 NZD |
1,8907 NZD |
1,8970 NZD |
| 05-Jun-25 |
1,8964 NZD |
0,08% |
1,8972 NZD |
1,8858 NZD |
1,8947 NZD |
| 06-Jun-25 |
1,8945 NZD |
-0,09% |
1,8979 NZD |
1,8897 NZD |
1,8963 NZD |
| 09-Jun-25 |
1,8888 NZD |
-0,32% |
1,8959 NZD |
1,8846 NZD |
1,8935 NZD |
| 10-Jun-25 |
1,8866 NZD |
-0,09% |
1,8915 NZD |
1,8827 NZD |
1,8896 NZD |
| 11-Jun-25 |
1,9055 NZD |
0,90% |
1,9066 NZD |
1,8854 NZD |
1,8879 NZD |
| 12-Jun-25 |
1,9165 NZD |
0,56% |
1,9178 NZD |
1,9048 NZD |
1,9058 NZD |