Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
163,1045¥ |
1,05% |
163,3700¥ |
161,3700¥ |
161,4100¥ |
| 28-Mar-25 |
162,2495¥ |
-0,51% |
163,1900¥ |
162,0600¥ |
163,0900¥ |
| 31-Mar-25 |
162,2300¥ |
0,32% |
162,5100¥ |
161,0395¥ |
161,7570¥ |
| 01-Abr-25 |
161,3550¥ |
-0,46% |
162,4100¥ |
160,7700¥ |
162,1900¥ |
| 02-Abr-25 |
161,9625¥ |
0,25% |
164,1905¥ |
161,1100¥ |
161,5400¥ |
| 03-Abr-25 |
161,4090¥ |
0,21% |
163,0645¥ |
160,1180¥ |
161,0400¥ |
| 04-Abr-25 |
160,8350¥ |
-0,15% |
162,0100¥ |
159,0300¥ |
161,3000¥ |
| 07-Abr-25 |
161,3343¥ |
0,31% |
162,3815¥ |
159,1795¥ |
159,5775¥ |
| 08-Abr-25 |
160,2500¥ |
-0,63% |
162,2200¥ |
160,0200¥ |
161,2400¥ |
| 09-Abr-25 |
161,8500¥ |
0,92% |
162,2200¥ |
159,4700¥ |
160,3600¥ |
| 10-Abr-25 |
161,7900¥ |
0,19% |
162,5900¥ |
160,8700¥ |
161,4467¥ |
| 11-Abr-25 |
163,0100¥ |
0,75% |
163,1410¥ |
161,3100¥ |
161,8100¥ |
| 14-Abr-25 |
162,3500¥ |
-0,42% |
163,2825¥ |
162,0700¥ |
162,9885¥ |
| 15-Abr-25 |
161,6000¥ |
-0,46% |
162,8300¥ |
161,2900¥ |
162,3450¥ |
| 16-Abr-25 |
161,6325¥ |
0,14% |
162,3546¥ |
161,3500¥ |
161,4733¥ |
| 17-Abr-25 |
161,8000¥ |
0,14% |
162,6600¥ |
161,2475¥ |
161,5800¥ |
| 18-Abr-25 |
162,0900¥ |
0,10% |
162,1800¥ |
161,7100¥ |
161,9300¥ |
| 21-Abr-25 |
162,2100¥ |
0,06% |
162,6800¥ |
161,0500¥ |
161,8840¥ |
| 22-Abr-25 |
161,5850¥ |
-0,27% |
162,3200¥ |
160,9900¥ |
162,1200¥ |
| 23-Abr-25 |
162,3060¥ |
0,20% |
162,4800¥ |
161,1810¥ |
161,9800¥ |
| 24-Abr-25 |
162,4260¥ |
0,20% |
162,5100¥ |
161,8400¥ |
162,1300¥ |
| 25-Abr-25 |
163,3000¥ |
0,50% |
163,7700¥ |
162,1200¥ |
162,5100¥ |