Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
183,4605¥ |
0,26% |
183,5931¥ |
182,8190¥ |
182,9800¥ |
| 18-Mar-26 |
183,1760¥ |
-0,15% |
183,8500¥ |
182,7435¥ |
183,4700¥ |
| 19-Mar-26 |
182,8000¥ |
-0,13% |
183,4500¥ |
182,0495¥ |
183,0600¥ |
| 20-Mar-26 |
184,5700¥ |
0,96% |
184,6100¥ |
182,5900¥ |
182,7900¥ |
| 23-Mar-26 |
183,9900¥ |
-0,07% |
184,3700¥ |
183,1935¥ |
184,1200¥ |
| 24-Mar-26 |
184,2270¥ |
0,18% |
184,3602¥ |
183,6200¥ |
183,8900¥ |
| 25-Mar-26 |
184,3035¥ |
0,00% |
184,6200¥ |
184,0400¥ |
184,3000¥ |
| 26-Mar-26 |
184,2100¥ |
-0,04% |
184,4900¥ |
183,9600¥ |
184,2800¥ |
| 27-Mar-26 |
185,0700¥ |
0,46% |
185,1200¥ |
183,8500¥ |
184,2200¥ |
| 30-Mar-26 |
183,2900¥ |
-0,54% |
184,7335¥ |
182,5800¥ |
184,2900¥ |
| 31-Mar-26 |
183,3700¥ |
0,18% |
183,9545¥ |
182,8300¥ |
183,1300¥ |
| 01-Abr-26 |
183,9795¥ |
0,37% |
184,3000¥ |
183,3400¥ |
183,4100¥ |
| 02-Abr-26 |
184,0950¥ |
0,08% |
184,2400¥ |
183,4900¥ |
183,9300¥ |
| 03-Abr-26 |
183,8900¥ |
-0,13% |
184,3100¥ |
183,6600¥ |
184,1600¥ |
| 06-Abr-26 |
184,3085¥ |
0,21% |
184,4700¥ |
183,6603¥ |
183,9300¥ |
| 07-Abr-26 |
185,0700¥ |
0,41% |
185,1800¥ |
184,2500¥ |
184,3300¥ |
| 08-Abr-26 |
184,9400¥ |
-0,06% |
185,5800¥ |
184,8000¥ |
185,0800¥ |
| 09-Abr-26 |
185,9800¥ |
0,55% |
186,2600¥ |
184,8900¥ |
184,9900¥ |
| 10-Abr-26 |
186,7400¥ |
0,37% |
186,9000¥ |
185,9470¥ |
186,0600¥ |
| 13-Abr-26 |
187,4700¥ |
0,63% |
187,5400¥ |
186,1875¥ |
186,3000¥ |
| 14-Abr-26 |
187,3300¥ |
0,01% |
187,6000¥ |
187,0800¥ |
187,3900¥ |
| 15-Abr-26 |
187,6100¥ |
0,17% |
187,7300¥ |
187,1000¥ |
187,2800¥ |
| 16-Abr-26 |
187,5025¥ |
-0,04% |
187,5500¥ |
187,1000¥ |
187,3700¥ |