Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
164,9800¥ |
0,24% |
165,2300¥ |
164,1300¥ |
164,5600¥ |
| 14-Mai-25 |
163,7465¥ |
-0,67% |
165,1700¥ |
163,7300¥ |
164,9800¥ |
| 15-Mai-25 |
162,9500¥ |
-0,58% |
164,0800¥ |
162,7400¥ |
163,9100¥ |
| 16-Mai-25 |
162,5800¥ |
-0,22% |
163,1200¥ |
162,4600¥ |
162,9400¥ |
| 19-Mai-25 |
162,8300¥ |
0,15% |
163,4100¥ |
162,1400¥ |
162,4495¥ |
| 20-Mai-25 |
163,0800¥ |
0,12% |
163,2900¥ |
162,4100¥ |
162,8900¥ |
| 21-Mai-25 |
162,8000¥ |
-0,14% |
163,3300¥ |
162,6100¥ |
163,0300¥ |
| 22-Mai-25 |
162,4600¥ |
-0,16% |
163,4100¥ |
161,8130¥ |
162,7784¥ |
| 23-Mai-25 |
162,0100¥ |
-0,32% |
162,7700¥ |
161,0800¥ |
162,5400¥ |
| 26-Mai-25 |
162,6500¥ |
0,36% |
163,0000¥ |
162,1290¥ |
162,1355¥ |
| 27-Mai-25 |
163,5300¥ |
0,63% |
163,9600¥ |
162,0900¥ |
162,5567¥ |
| 28-Mai-25 |
163,5510¥ |
0,05% |
163,9300¥ |
163,0600¥ |
163,5000¥ |
| 29-Mai-25 |
163,9310¥ |
0,21% |
164,2800¥ |
163,3500¥ |
163,5700¥ |
| 30-Mai-25 |
163,4500¥ |
-0,25% |
163,9250¥ |
162,8060¥ |
163,8600¥ |
| 02-Jun-25 |
163,2700¥ |
-0,10% |
163,4300¥ |
162,8300¥ |
163,3565¥ |
| 03-Jun-25 |
163,6900¥ |
0,31% |
163,8900¥ |
162,7900¥ |
163,2300¥ |
| 04-Jun-25 |
163,0100¥ |
-0,46% |
164,2600¥ |
162,9700¥ |
163,7970¥ |
| 05-Jun-25 |
164,2800¥ |
0,77% |
164,6800¥ |
162,8900¥ |
163,0100¥ |
| 06-Jun-25 |
164,9000¥ |
0,37% |
165,3100¥ |
164,2200¥ |
164,2800¥ |
| 09-Jun-25 |
165,1000¥ |
0,12% |
165,2500¥ |
164,5400¥ |
164,9875¥ |
| 10-Jun-25 |
165,4900¥ |
0,28% |
165,6700¥ |
164,6300¥ |
165,0900¥ |
| 11-Jun-25 |
166,0300¥ |
0,28% |
166,4400¥ |
165,3800¥ |
165,5984¥ |
| 12-Jun-25 |
165,8565¥ |
-0,12% |
166,0800¥ |
165,4900¥ |
166,0300¥ |