Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
171,6800¥ |
-0,16% |
172,0400¥ |
171,1100¥ |
171,9600¥ |
| 21-Ago-25 |
172,1600¥ |
0,27% |
172,3800¥ |
171,5200¥ |
171,6700¥ |
| 22-Ago-25 |
172,2200¥ |
-0,01% |
172,6900¥ |
171,8200¥ |
172,2200¥ |
| 25-Ago-25 |
171,6500¥ |
-0,32% |
172,6700¥ |
171,5700¥ |
172,2100¥ |
| 26-Ago-25 |
171,6700¥ |
0,00% |
172,1300¥ |
171,3200¥ |
171,6600¥ |
| 27-Ago-25 |
171,5550¥ |
-0,06% |
171,9300¥ |
171,2500¥ |
171,6400¥ |
| 28-Ago-25 |
171,6100¥ |
0,05% |
171,8000¥ |
171,1100¥ |
171,5200¥ |
| 29-Ago-25 |
171,8700¥ |
0,13% |
172,0300¥ |
171,2300¥ |
171,6200¥ |
| 01-Set-25 |
172,3400¥ |
0,29% |
172,5600¥ |
171,8020¥ |
171,8733¥ |
| 02-Set-25 |
172,7000¥ |
0,22% |
173,4400¥ |
172,2700¥ |
172,3300¥ |
| 03-Set-25 |
172,7200¥ |
0,01% |
173,3200¥ |
172,5300¥ |
172,7200¥ |
| 04-Set-25 |
173,0165¥ |
0,20% |
173,2300¥ |
172,4500¥ |
172,6600¥ |
| 05-Set-25 |
172,7500¥ |
-0,08% |
173,2900¥ |
172,4800¥ |
172,9000¥ |
| 08-Set-25 |
173,4275¥ |
0,02% |
173,9200¥ |
172,7700¥ |
173,4340¥ |
| 09-Set-25 |
172,5420¥ |
-0,54% |
173,5400¥ |
172,1200¥ |
173,5100¥ |
| 10-Set-25 |
172,4130¥ |
-0,11% |
172,9200¥ |
172,2395¥ |
172,6100¥ |
| 11-Set-25 |
172,7100¥ |
0,17% |
173,0700¥ |
172,3500¥ |
172,4800¥ |
| 12-Set-25 |
173,2600¥ |
0,32% |
173,4600¥ |
172,6100¥ |
172,7400¥ |
| 15-Set-25 |
173,3500¥ |
0,08% |
173,4800¥ |
172,8800¥ |
173,2760¥ |
| 16-Set-25 |
173,7180¥ |
0,23% |
173,8495¥ |
173,0100¥ |
173,3800¥ |
| 17-Set-25 |
173,6150¥ |
-0,07% |
173,8600¥ |
173,0700¥ |
173,7500¥ |
| 18-Set-25 |
174,3900¥ |
0,47% |
174,4900¥ |
173,5100¥ |
173,6000¥ |