Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
394,6600 HUF |
0,21% |
395,0200 HUF |
393,4725 HUF |
393,8100 HUF |
| 21-Ago-25 |
396,3800 HUF |
0,42% |
397,2000 HUF |
394,0600 HUF |
394,7365 HUF |
| 22-Ago-25 |
396,6295 HUF |
0,07% |
397,6200 HUF |
393,5100 HUF |
396,3685 HUF |
| 25-Ago-25 |
397,0800 HUF |
0,53% |
397,9900 HUF |
394,9995 HUF |
395,2455 HUF |
| 26-Ago-25 |
396,0800 HUF |
-0,32% |
398,2800 HUF |
395,7525 HUF |
397,3005 HUF |
| 27-Ago-25 |
396,3375 HUF |
0,05% |
397,5275 HUF |
395,7650 HUF |
396,1300 HUF |
| 28-Ago-25 |
396,7600 HUF |
0,03% |
397,3700 HUF |
395,9550 HUF |
396,6400 HUF |
| 29-Ago-25 |
396,6425 HUF |
-0,01% |
397,2000 HUF |
396,1700 HUF |
396,7200 HUF |
| 01-Set-25 |
395,2000 HUF |
-0,38% |
397,1700 HUF |
394,6500 HUF |
396,7200 HUF |
| 02-Set-25 |
395,2945 HUF |
0,02% |
396,9500 HUF |
394,8750 HUF |
395,2055 HUF |
| 03-Set-25 |
393,7500 HUF |
-0,45% |
395,8900 HUF |
393,0025 HUF |
395,6145 HUF |
| 04-Set-25 |
392,9205 HUF |
-0,20% |
395,5300 HUF |
392,4925 HUF |
393,7200 HUF |
| 05-Set-25 |
392,8305 HUF |
-0,06% |
393,7150 HUF |
391,9600 HUF |
393,0800 HUF |
| 08-Set-25 |
393,1600 HUF |
0,08% |
394,8000 HUF |
392,5600 HUF |
392,9200 HUF |
| 09-Set-25 |
393,3000 HUF |
0,03% |
394,0200 HUF |
392,6300 HUF |
393,2100 HUF |
| 10-Set-25 |
393,1500 HUF |
-0,03% |
394,0900 HUF |
392,6600 HUF |
393,2345 HUF |
| 11-Set-25 |
391,5505 HUF |
-0,41% |
393,7500 HUF |
391,1200 HUF |
393,2675 HUF |
| 12-Set-25 |
390,6835 HUF |
-0,24% |
392,3900 HUF |
390,1500 HUF |
391,6000 HUF |
| 15-Set-25 |
389,9300 HUF |
-0,26% |
393,3100 HUF |
389,1450 HUF |
391,0000 HUF |
| 16-Set-25 |
389,6475 HUF |
0,00% |
390,2000 HUF |
389,2100 HUF |
389,6035 HUF |
| 17-Set-25 |
389,9700 HUF |
0,06% |
390,4200 HUF |
389,1950 HUF |
389,7065 HUF |
| 18-Set-25 |
389,4900 HUF |
-0,12% |
390,8725 HUF |
387,8900 HUF |
389,9500 HUF |