Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
401,6255 HUF |
0,30% |
403,1900 HUF |
399,8600 HUF |
400,4705 HUF |
| 28-Mar-25 |
402,5145 HUF |
0,23% |
403,7600 HUF |
400,8500 HUF |
401,5900 HUF |
| 31-Mar-25 |
402,8345 HUF |
0,12% |
403,4350 HUF |
400,9284 HUF |
402,2685 HUF |
| 01-Abr-25 |
402,0150 HUF |
-0,19% |
403,7100 HUF |
401,6500 HUF |
402,7800 HUF |
| 02-Abr-25 |
400,2150 HUF |
-0,48% |
402,3300 HUF |
398,3450 HUF |
402,1300 HUF |
| 03-Abr-25 |
402,9800 HUF |
0,67% |
403,9100 HUF |
399,6900 HUF |
400,3400 HUF |
| 04-Abr-25 |
406,1900 HUF |
0,77% |
407,1500 HUF |
402,6000 HUF |
403,1100 HUF |
| 07-Abr-25 |
407,6550 HUF |
0,42% |
408,9450 HUF |
404,6800 HUF |
405,9405 HUF |
| 08-Abr-25 |
407,4850 HUF |
0,01% |
408,6500 HUF |
406,2925 HUF |
407,9700 HUF |
| 09-Abr-25 |
403,9725 HUF |
-0,84% |
410,4900 HUF |
402,3600 HUF |
407,7800 HUF |
| 10-Abr-25 |
406,7450 HUF |
0,61% |
408,4500 HUF |
401,5400 HUF |
403,9555 HUF |
| 11-Abr-25 |
409,7335 HUF |
0,53% |
411,0200 HUF |
405,6550 HUF |
407,5755 HUF |
| 14-Abr-25 |
410,0700 HUF |
-0,04% |
410,9100 HUF |
408,4800 HUF |
410,2225 HUF |
| 15-Abr-25 |
407,9230 HUF |
-0,47% |
411,0350 HUF |
407,0800 HUF |
410,0850 HUF |
| 16-Abr-25 |
407,6100 HUF |
-0,14% |
409,0050 HUF |
407,2200 HUF |
408,2450 HUF |
| 17-Abr-25 |
408,3450 HUF |
0,18% |
408,7900 HUF |
406,7000 HUF |
407,6295 HUF |
| 18-Abr-25 |
408,1250 HUF |
0,00% |
408,9400 HUF |
406,8200 HUF |
408,1400 HUF |
| 21-Abr-25 |
407,3415 HUF |
0,04% |
410,3100 HUF |
405,6900 HUF |
407,2575 HUF |
| 22-Abr-25 |
408,9800 HUF |
0,31% |
410,1900 HUF |
406,6900 HUF |
410,1900 HUF |
| 23-Abr-25 |
408,3900 HUF |
-0,02% |
409,2500 HUF |
407,3975 HUF |
408,2900 HUF |
| 24-Abr-25 |
406,3415 HUF |
-0,50% |
408,8550 HUF |
405,7100 HUF |
408,3035 HUF |
| 25-Abr-25 |
405,7275 HUF |
-0,14% |
407,4200 HUF |
405,1575 HUF |
406,3000 HUF |