Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	404,0035 HUF	-0,33%	405,9500 HUF	403,8200 HUF	405,3115 HUF
14-Mai-25	403,3215 HUF	-0,18%	404,7500 HUF	402,8875 HUF	404,0075 HUF
15-Mai-25	402,6675 HUF	-0,14%	403,8800 HUF	402,4175 HUF	403,2345 HUF
16-Mai-25	402,6455 HUF	-0,05%	403,4900 HUF	402,0200 HUF	402,8600 HUF
19-Mai-25	402,3800 HUF	0,02%	403,3600 HUF	401,4800 HUF	402,9265 HUF
20-Mai-25	402,4785 HUF	0,01%	403,3759 HUF	401,4900 HUF	402,2585 HUF
21-Mai-25	402,9335 HUF	0,14%	403,8900 HUF	401,8900 HUF	402,4000 HUF
22-Mai-25	403,8000 HUF	0,11%	403,9900 HUF	402,5200 HUF	402,9525 HUF
23-Mai-25	403,9365 HUF	0,18%	404,1000 HUF	402,4200 HUF	403,4875 HUF
26-Mai-25	403,4800 HUF	-0,06%	404,4200 HUF	402,5150 HUF	403,7395 HUF
27-Mai-25	403,9100 HUF	0,10%	404,6600 HUF	402,2100 HUF	403,6325 HUF
28-Mai-25	403,7795 HUF	0,00%	404,7400 HUF	402,7900 HUF	403,7900 HUF
29-Mai-25	403,9600 HUF	-0,13%	404,5900 HUF	402,6400 HUF	403,8015 HUF
30-Mai-25	403,8425 HUF	-0,05%	404,4500 HUF	403,1300 HUF	404,0300 HUF
02-Jun-25	403,1205 HUF	-0,21%	404,0800 HUF	402,4300 HUF	403,9555 HUF
03-Jun-25	403,7500 HUF	0,16%	404,1000 HUF	402,2200 HUF	403,1100 HUF
04-Jun-25	403,3495 HUF	-0,10%	404,0350 HUF	403,1300 HUF	403,7405 HUF
05-Jun-25	402,9045 HUF	-0,12%	403,8800 HUF	402,7100 HUF	403,4075 HUF
06-Jun-25	403,6185 HUF	0,13%	403,7500 HUF	402,5000 HUF	403,0900 HUF
09-Jun-25	401,7835 HUF	-0,42%	403,6300 HUF	401,2075 HUF	403,4795 HUF
10-Jun-25	400,9200 HUF	-0,21%	402,4450 HUF	400,5900 HUF	401,7800 HUF
11-Jun-25	400,0565 HUF	-0,22%	401,2600 HUF	399,5600 HUF	400,9305 HUF
12-Jun-25	400,6400 HUF	0,15%	401,4300 HUF	399,7700 HUF	400,0565 HUF