Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	388,7655 HUF	-0,38%	392,1100 HUF	387,6500 HUF	390,1800 HUF
18-Mar-26	393,1385 HUF	1,20%	395,4300 HUF	387,2200 HUF	388,8075 HUF
19-Mar-26	390,5300 HUF	-0,70%	394,7300 HUF	388,8100 HUF	393,7700 HUF
20-Mar-26	393,1565 HUF	0,62%	395,7500 HUF	389,5300 HUF	390,7635 HUF
23-Mar-26	387,4750 HUF	-1,38%	395,5450 HUF	386,7700 HUF	392,9100 HUF
24-Mar-26	390,6400 HUF	0,74%	392,8000 HUF	386,9400 HUF	387,8400 HUF
25-Mar-26	387,1200 HUF	-1,00%	391,5800 HUF	385,5900 HUF	391,0315 HUF
26-Mar-26	387,9900 HUF	0,25%	389,0200 HUF	385,9700 HUF	387,3725 HUF
27-Mar-26	390,0060 HUF	0,55%	390,8000 HUF	387,1505 HUF	387,7775 HUF
30-Mar-26	388,1500 HUF	-0,28%	390,7500 HUF	387,3000 HUF	389,2500 HUF
31-Mar-26	384,3750 HUF	-1,00%	389,4900 HUF	383,7200 HUF	388,3700 HUF
01-Abr-26	383,4965 HUF	-0,48%	385,8965 HUF	381,3950 HUF	385,2500 HUF
02-Abr-26	384,2275 HUF	0,26%	386,0600 HUF	382,5800 HUF	383,2200 HUF
03-Abr-26	384,5405 HUF	0,08%	386,0700 HUF	383,0300 HUF	384,3045 HUF
06-Abr-26	381,5175 HUF	-0,80%	385,2000 HUF	380,5300 HUF	384,5695 HUF
07-Abr-26	380,9594 HUF	-0,41%	383,3700 HUF	377,1315 HUF	382,5100 HUF
08-Abr-26	376,5700 HUF	-1,10%	382,7925 HUF	374,2200 HUF	380,1115 HUF
09-Abr-26	376,7600 HUF	-0,06%	378,7400 HUF	375,6500 HUF	376,6385 HUF
10-Abr-26	374,2900 HUF	-0,70%	377,8000 HUF	373,9100 HUF	376,9200 HUF
13-Abr-26	363,2015 HUF	-1,24%	370,1805 HUF	362,4300 HUF	367,7600 HUF
14-Abr-26	363,4865 HUF	0,10%	364,4200 HUF	361,6500 HUF	363,1145 HUF
15-Abr-26	363,2565 HUF	-0,16%	365,1900 HUF	362,6100 HUF	363,8325 HUF
16-Abr-26	364,3000 HUF	0,13%	364,7700 HUF	362,3600 HUF	363,8000 HUF