Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
7,4724 DKK |
0,00% |
7,4780 DKK |
7,4672 DKK |
7,4726 DKK |
| 18-Mar-26 |
7,4729 DKK |
0,01% |
7,4805 DKK |
7,4628 DKK |
7,4725 DKK |
| 19-Mar-26 |
7,4712 DKK |
-0,02% |
7,4772 DKK |
7,4672 DKK |
7,4727 DKK |
| 20-Mar-26 |
7,4717 DKK |
0,01% |
7,4736 DKK |
7,4656 DKK |
7,4711 DKK |
| 23-Mar-26 |
7,4715 DKK |
0,00% |
7,4815 DKK |
7,4634 DKK |
7,4714 DKK |
| 24-Mar-26 |
7,4720 DKK |
0,01% |
7,4767 DKK |
7,4629 DKK |
7,4710 DKK |
| 25-Mar-26 |
7,4728 DKK |
0,01% |
7,4769 DKK |
7,4711 DKK |
7,4720 DKK |
| 26-Mar-26 |
7,4723 DKK |
-0,01% |
7,4762 DKK |
7,4677 DKK |
7,4728 DKK |
| 27-Mar-26 |
7,4725 DKK |
0,00% |
7,4749 DKK |
7,4696 DKK |
7,4726 DKK |
| 30-Mar-26 |
7,4722 DKK |
0,00% |
7,4803 DKK |
7,4670 DKK |
7,4723 DKK |
| 31-Mar-26 |
7,4727 DKK |
0,02% |
7,4776 DKK |
7,4670 DKK |
7,4716 DKK |
| 01-Abr-26 |
7,4731 DKK |
0,00% |
7,4779 DKK |
7,4665 DKK |
7,4730 DKK |
| 02-Abr-26 |
7,4727 DKK |
0,00% |
7,4784 DKK |
7,4688 DKK |
7,4727 DKK |
| 03-Abr-26 |
7,4728 DKK |
0,00% |
7,4785 DKK |
7,4665 DKK |
7,4725 DKK |
| 06-Abr-26 |
7,4727 DKK |
0,00% |
7,4737 DKK |
7,4705 DKK |
7,4726 DKK |
| 07-Abr-26 |
7,4728 DKK |
0,02% |
7,4749 DKK |
7,4681 DKK |
7,4725 DKK |
| 08-Abr-26 |
7,4730 DKK |
0,00% |
7,4776 DKK |
7,4671 DKK |
7,4729 DKK |
| 09-Abr-26 |
7,4727 DKK |
0,00% |
7,4785 DKK |
7,4716 DKK |
7,4726 DKK |
| 10-Abr-26 |
7,4726 DKK |
0,00% |
7,4769 DKK |
7,4666 DKK |
7,4727 DKK |
| 13-Abr-26 |
7,4724 DKK |
-0,01% |
7,4774 DKK |
7,4670 DKK |
7,4721 DKK |
| 14-Abr-26 |
7,4725 DKK |
0,01% |
7,4775 DKK |
7,4704 DKK |
7,4724 DKK |
| 15-Abr-26 |
7,4730 DKK |
0,00% |
7,4742 DKK |
7,4680 DKK |
7,4726 DKK |
| 16-Abr-26 |
7,4734 DKK |
0,01% |
7,4739 DKK |
7,4682 DKK |
7,4728 DKK |