Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
24,4875 CZK |
0,24% |
24,4975 CZK |
24,4340 CZK |
24,4690 CZK |
| 21-Ago-25 |
24,5705 CZK |
0,35% |
24,5890 CZK |
24,4618 CZK |
24,4843 CZK |
| 22-Ago-25 |
24,5345 CZK |
-0,13% |
24,6062 CZK |
24,5005 CZK |
24,5125 CZK |
| 25-Ago-25 |
24,5556 CZK |
-0,38% |
24,8395 CZK |
24,4825 CZK |
24,8395 CZK |
| 26-Ago-25 |
24,5305 CZK |
0,24% |
24,5765 CZK |
24,5067 CZK |
24,5558 CZK |
| 27-Ago-25 |
24,5350 CZK |
0,18% |
24,5760 CZK |
24,4885 CZK |
24,5315 CZK |
| 28-Ago-25 |
24,5615 CZK |
-0,13% |
24,5805 CZK |
24,5245 CZK |
24,5347 CZK |
| 29-Ago-25 |
24,4535 CZK |
-0,35% |
24,5535 CZK |
24,4370 CZK |
24,5340 CZK |
| 01-Set-25 |
24,4280 CZK |
-0,14% |
24,4770 CZK |
24,3925 CZK |
24,4607 CZK |
| 02-Set-25 |
24,4755 CZK |
0,20% |
24,5065 CZK |
24,4055 CZK |
24,4288 CZK |
| 03-Set-25 |
24,4428 CZK |
-0,10% |
24,4962 CZK |
24,4050 CZK |
24,4800 CZK |
| 04-Set-25 |
24,4815 CZK |
0,08% |
24,4825 CZK |
24,4120 CZK |
24,4223 CZK |
| 05-Set-25 |
24,3745 CZK |
-0,44% |
24,4745 CZK |
24,3555 CZK |
24,4553 CZK |
| 08-Set-25 |
24,3745 CZK |
-0,19% |
24,4085 CZK |
24,3273 CZK |
24,4025 CZK |
| 09-Set-25 |
24,3410 CZK |
-0,17% |
24,3775 CZK |
24,3090 CZK |
24,3378 CZK |
| 10-Set-25 |
24,3915 CZK |
0,27% |
24,4145 CZK |
24,3255 CZK |
24,3400 CZK |
| 11-Set-25 |
24,3535 CZK |
-0,16% |
24,4375 CZK |
24,3413 CZK |
24,4182 CZK |
| 12-Set-25 |
24,3220 CZK |
-0,17% |
24,3742 CZK |
24,2995 CZK |
24,3732 CZK |
| 15-Set-25 |
24,3335 CZK |
-0,13% |
24,3580 CZK |
24,3015 CZK |
24,3225 CZK |
| 16-Set-25 |
24,3730 CZK |
0,21% |
24,3830 CZK |
24,2950 CZK |
24,3093 CZK |
| 17-Set-25 |
24,3000 CZK |
-0,12% |
24,4010 CZK |
24,2800 CZK |
24,3275 CZK |
| 18-Set-25 |
24,3020 CZK |
-0,10% |
24,3568 CZK |
24,2580 CZK |
24,2580 CZK |