Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
24,9601 CZK |
0,24% |
25,0395 CZK |
24,8270 CZK |
24,8988 CZK |
| 28-Mar-25 |
24,9275 CZK |
-0,13% |
24,9953 CZK |
24,8815 CZK |
24,9595 CZK |
| 31-Mar-25 |
24,9615 CZK |
0,02% |
25,0295 CZK |
24,8740 CZK |
24,9550 CZK |
| 01-Abr-25 |
24,9415 CZK |
-0,09% |
24,9855 CZK |
24,8700 CZK |
24,9506 CZK |
| 02-Abr-25 |
24,9485 CZK |
0,02% |
25,0445 CZK |
24,8625 CZK |
24,9313 CZK |
| 03-Abr-25 |
25,0550 CZK |
0,53% |
25,1290 CZK |
24,9130 CZK |
24,9288 CZK |
| 04-Abr-25 |
25,2515 CZK |
0,74% |
25,4080 CZK |
25,0135 CZK |
25,0767 CZK |
| 07-Abr-25 |
25,2230 CZK |
-0,06% |
25,3150 CZK |
25,1015 CZK |
25,2220 CZK |
| 08-Abr-25 |
25,1855 CZK |
-0,12% |
25,3205 CZK |
25,0125 CZK |
25,2237 CZK |
| 09-Abr-25 |
25,0365 CZK |
-0,63% |
25,2910 CZK |
25,0238 CZK |
25,2066 CZK |
| 10-Abr-25 |
25,1065 CZK |
-0,02% |
25,1810 CZK |
24,9785 CZK |
25,0747 CZK |
| 11-Abr-25 |
25,1315 CZK |
0,09% |
25,2450 CZK |
24,9585 CZK |
25,0868 CZK |
| 14-Abr-25 |
25,0920 CZK |
-0,18% |
25,1990 CZK |
25,0450 CZK |
25,1205 CZK |
| 15-Abr-25 |
25,0970 CZK |
-0,01% |
25,1220 CZK |
25,0485 CZK |
25,0900 CZK |
| 16-Abr-25 |
25,0220 CZK |
-0,29% |
25,3270 CZK |
24,9693 CZK |
25,0897 CZK |
| 17-Abr-25 |
25,0630 CZK |
0,17% |
25,1255 CZK |
24,9640 CZK |
25,0310 CZK |
| 18-Abr-25 |
25,0375 CZK |
-0,07% |
25,1195 CZK |
24,8720 CZK |
25,0590 CZK |
| 21-Abr-25 |
25,0200 CZK |
-0,13% |
25,1460 CZK |
24,8910 CZK |
25,0475 CZK |
| 22-Abr-25 |
25,0770 CZK |
0,22% |
25,1920 CZK |
24,9855 CZK |
25,1750 CZK |
| 23-Abr-25 |
24,9843 CZK |
-0,31% |
25,0942 CZK |
24,9365 CZK |
25,0654 CZK |
| 24-Abr-25 |
24,9765 CZK |
-0,19% |
25,0890 CZK |
24,9170 CZK |
25,0035 CZK |
| 25-Abr-25 |
24,9865 CZK |
0,13% |
24,9920 CZK |
24,9085 CZK |
24,9620 CZK |