Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
24,4345 CZK |
-0,08% |
24,4635 CZK |
24,4095 CZK |
24,4555 CZK |
| 18-Mar-26 |
24,5205 CZK |
0,36% |
24,5380 CZK |
24,4100 CZK |
24,4330 CZK |
| 19-Mar-26 |
24,4715 CZK |
0,08% |
24,5350 CZK |
24,4475 CZK |
24,4650 CZK |
| 20-Mar-26 |
24,4670 CZK |
-0,07% |
24,5295 CZK |
24,4440 CZK |
24,4840 CZK |
| 23-Mar-26 |
24,4538 CZK |
-0,16% |
24,5455 CZK |
24,4135 CZK |
24,4825 CZK |
| 24-Mar-26 |
24,4445 CZK |
-0,05% |
24,5000 CZK |
24,4200 CZK |
24,4555 CZK |
| 25-Mar-26 |
24,4801 CZK |
0,13% |
24,5025 CZK |
24,4145 CZK |
24,4465 CZK |
| 26-Mar-26 |
24,5075 CZK |
0,18% |
24,5350 CZK |
24,4535 CZK |
24,4645 CZK |
| 27-Mar-26 |
24,5045 CZK |
0,00% |
24,5535 CZK |
24,4980 CZK |
24,5045 CZK |
| 30-Mar-26 |
24,5400 CZK |
0,10% |
24,5725 CZK |
24,5095 CZK |
24,5165 CZK |
| 31-Mar-26 |
24,5445 CZK |
0,02% |
24,5755 CZK |
24,4880 CZK |
24,5530 CZK |
| 01-Abr-26 |
24,5175 CZK |
-0,11% |
24,5644 CZK |
24,4980 CZK |
24,5455 CZK |
| 02-Abr-26 |
24,5190 CZK |
-0,01% |
24,5575 CZK |
24,4850 CZK |
24,5175 CZK |
| 03-Abr-26 |
24,5205 CZK |
0,01% |
24,5400 CZK |
24,4925 CZK |
24,5190 CZK |
| 06-Abr-26 |
24,5235 CZK |
-0,04% |
24,5500 CZK |
24,4725 CZK |
24,5300 CZK |
| 07-Abr-26 |
24,4820 CZK |
-0,17% |
24,5395 CZK |
24,4600 CZK |
24,5235 CZK |
| 08-Abr-26 |
24,3890 CZK |
-0,38% |
24,5280 CZK |
24,3630 CZK |
24,4820 CZK |
| 09-Abr-26 |
24,3730 CZK |
-0,08% |
24,4145 CZK |
24,3525 CZK |
24,3915 CZK |
| 10-Abr-26 |
24,3815 CZK |
0,02% |
24,3975 CZK |
24,3500 CZK |
24,3765 CZK |
| 13-Abr-26 |
24,3550 CZK |
-0,03% |
24,3865 CZK |
24,3245 CZK |
24,3245 CZK |
| 14-Abr-26 |
24,3420 CZK |
-0,02% |
24,3710 CZK |
24,3275 CZK |
24,3530 CZK |
| 15-Abr-26 |
24,3330 CZK |
-0,04% |
24,3640 CZK |
24,3225 CZK |
24,3520 CZK |
| 16-Abr-26 |
24,3485 CZK |
0,04% |
24,3535 CZK |
24,3255 CZK |
24,3380 CZK |