Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
24,9410 CZK |
-0,16% |
24,9944 CZK |
24,9086 CZK |
24,9780 CZK |
| 14-Mai-25 |
24,9240 CZK |
-0,04% |
24,9690 CZK |
24,8950 CZK |
24,9300 CZK |
| 15-Mai-25 |
24,9293 CZK |
0,02% |
24,9521 CZK |
24,8985 CZK |
24,9308 CZK |
| 16-Mai-25 |
24,8805 CZK |
-0,21% |
24,9440 CZK |
24,8795 CZK |
24,9284 CZK |
| 19-Mai-25 |
24,8685 CZK |
-0,03% |
24,9305 CZK |
24,8603 CZK |
24,9065 CZK |
| 20-Mai-25 |
24,8915 CZK |
0,05% |
24,9355 CZK |
24,8705 CZK |
24,8875 CZK |
| 21-Mai-25 |
24,9035 CZK |
0,03% |
24,9680 CZK |
24,8605 CZK |
24,8975 CZK |
| 22-Mai-25 |
24,9018 CZK |
0,03% |
24,9475 CZK |
24,8655 CZK |
24,8965 CZK |
| 23-Mai-25 |
24,8625 CZK |
-0,15% |
24,9255 CZK |
24,8290 CZK |
24,8960 CZK |
| 26-Mai-25 |
24,8825 CZK |
0,14% |
24,8885 CZK |
24,8385 CZK |
24,8585 CZK |
| 27-Mai-25 |
24,9055 CZK |
0,09% |
24,9182 CZK |
24,8645 CZK |
24,8773 CZK |
| 28-Mai-25 |
24,9300 CZK |
0,10% |
24,9478 CZK |
24,8972 CZK |
24,9065 CZK |
| 29-Mai-25 |
24,9415 CZK |
0,05% |
24,9585 CZK |
24,9145 CZK |
24,9298 CZK |
| 30-Mai-25 |
24,9325 CZK |
0,03% |
24,9665 CZK |
24,8975 CZK |
24,9120 CZK |
| 02-Jun-25 |
24,8685 CZK |
-0,27% |
24,9385 CZK |
24,8550 CZK |
24,9355 CZK |
| 03-Jun-25 |
24,8915 CZK |
0,03% |
24,9228 CZK |
24,8598 CZK |
24,8678 CZK |
| 04-Jun-25 |
24,8234 CZK |
-0,33% |
24,9057 CZK |
24,7895 CZK |
24,8915 CZK |
| 05-Jun-25 |
24,8050 CZK |
-0,09% |
24,8455 CZK |
24,7860 CZK |
24,8233 CZK |
| 06-Jun-25 |
24,7775 CZK |
-0,12% |
24,8250 CZK |
24,7170 CZK |
24,8065 CZK |
| 09-Jun-25 |
24,8000 CZK |
0,06% |
24,8067 CZK |
24,7650 CZK |
24,7880 CZK |
| 10-Jun-25 |
24,7830 CZK |
-0,05% |
24,8095 CZK |
24,7503 CZK |
24,7952 CZK |
| 11-Jun-25 |
24,7725 CZK |
-0,01% |
24,7980 CZK |
24,7310 CZK |
24,7760 CZK |
| 12-Jun-25 |
24,7818 CZK |
0,00% |
24,7980 CZK |
24,7698 CZK |
24,7710 CZK |