Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
8,3606¥ |
-0,03% |
8,3780¥ |
8,2914¥ |
8,3652¥ |
| 21-Ago-25 |
8,3355¥ |
-0,33% |
8,3714¥ |
8,2768¥ |
8,3620¥ |
| 22-Ago-25 |
8,4000¥ |
0,75% |
8,4175¥ |
8,2710¥ |
8,3362¥ |
| 25-Ago-25 |
8,3104¥ |
-1,07% |
8,4024¥ |
8,2528¥ |
8,4013¥ |
| 26-Ago-25 |
8,3342¥ |
0,29% |
8,3497¥ |
8,2605¥ |
8,3094¥ |
| 27-Ago-25 |
8,3255¥ |
-0,06% |
8,3335¥ |
8,2397¥ |
8,3308¥ |
| 28-Ago-25 |
8,3319¥ |
0,06% |
8,3420¥ |
8,2492¥ |
8,3253¥ |
| 29-Ago-25 |
8,3311¥ |
0,03% |
8,3707¥ |
8,1806¥ |
8,3283¥ |
| 01-Set-25 |
8,3498¥ |
0,26% |
8,3719¥ |
8,3071¥ |
8,3348¥ |
| 02-Set-25 |
8,3136¥ |
-0,55% |
8,3625¥ |
8,2661¥ |
8,3581¥ |
| 03-Set-25 |
8,2895¥ |
0,33% |
8,3451¥ |
8,2625¥ |
8,3010¥ |
| 04-Set-25 |
8,3193¥ |
-0,09% |
8,3310¥ |
8,2716¥ |
8,3170¥ |
| 05-Set-25 |
8,3541¥ |
0,56% |
8,3988¥ |
8,2871¥ |
8,3192¥ |
| 08-Set-25 |
8,3873¥ |
0,35% |
8,3894¥ |
8,3186¥ |
8,3569¥ |
| 09-Set-25 |
8,3418¥ |
-0,54% |
8,3965¥ |
8,3065¥ |
8,3862¥ |
| 10-Set-25 |
8,3294¥ |
-0,14% |
8,3558¥ |
8,2918¥ |
8,3396¥ |
| 11-Set-25 |
8,3542¥ |
0,25% |
8,3638¥ |
8,2854¥ |
8,3323¥ |
| 12-Set-25 |
8,3619¥ |
0,08% |
8,3676¥ |
8,1969¥ |
8,3545¥ |
| 15-Set-25 |
8,3744¥ |
0,18% |
8,3838¥ |
8,3204¥ |
8,3583¥ |
| 16-Set-25 |
8,4430¥ |
0,74% |
8,4516¥ |
8,3471¥ |
8,3765¥ |
| 17-Set-25 |
8,3922¥ |
-0,59% |
8,4673¥ |
8,3670¥ |
8,4405¥ |
| 18-Set-25 |
8,3824¥ |
-0,13% |
8,4212¥ |
8,3438¥ |
8,3931¥ |