Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
7,8463¥ |
0,56% |
7,8643¥ |
7,7304¥ |
7,7925¥ |
| 28-Mar-25 |
7,8640¥ |
0,24% |
7,9036¥ |
7,7323¥ |
7,8455¥ |
| 31-Mar-25 |
7,8510¥ |
-0,14% |
7,8823¥ |
7,7457¥ |
7,8626¥ |
| 01-Abr-25 |
7,8471¥ |
-0,10% |
7,8732¥ |
7,7425¥ |
7,8610¥ |
| 02-Abr-25 |
7,8877¥ |
0,48% |
7,9408¥ |
7,7410¥ |
7,8475¥ |
| 03-Abr-25 |
8,0498¥ |
2,27% |
8,1360¥ |
7,8502¥ |
7,8670¥ |
| 04-Abr-25 |
7,9846¥ |
-0,79% |
8,0902¥ |
7,8603¥ |
8,0283¥ |
| 07-Abr-25 |
7,9746¥ |
0,51% |
8,0739¥ |
7,8651¥ |
7,9316¥ |
| 08-Abr-25 |
8,0398¥ |
0,83% |
8,0598¥ |
7,8953¥ |
7,9778¥ |
| 09-Abr-25 |
8,0487¥ |
0,08% |
8,1567¥ |
7,8925¥ |
7,9616¥ |
| 10-Abr-25 |
8,1831¥ |
0,20% |
8,2253¥ |
7,9287¥ |
7,9561¥ |
| 11-Abr-25 |
8,2849¥ |
1,18% |
8,3996¥ |
8,1155¥ |
8,1882¥ |
| 14-Abr-25 |
8,3394¥ |
1,40% |
8,3556¥ |
8,1657¥ |
8,2241¥ |
| 15-Abr-25 |
8,2541¥ |
-1,07% |
8,3505¥ |
8,1315¥ |
8,2498¥ |
| 16-Abr-25 |
8,3226¥ |
0,87% |
8,3425¥ |
8,1768¥ |
8,2549¥ |
| 17-Abr-25 |
8,2972¥ |
-0,37% |
8,3376¥ |
8,1682¥ |
8,3257¥ |
| 18-Abr-25 |
8,3142¥ |
0,16% |
8,3242¥ |
8,2750¥ |
8,2997¥ |
| 21-Abr-25 |
8,3983¥ |
0,83% |
8,4353¥ |
8,3167¥ |
8,3284¥ |
| 22-Abr-25 |
8,3556¥ |
-0,47% |
8,4399¥ |
8,2298¥ |
8,3929¥ |
| 23-Abr-25 |
8,2483¥ |
-0,75% |
8,3427¥ |
8,1373¥ |
8,3111¥ |
| 24-Abr-25 |
8,3019¥ |
0,60% |
8,3117¥ |
8,1613¥ |
8,2529¥ |
| 25-Abr-25 |
8,2792¥ |
-0,26% |
8,3040¥ |
8,1511¥ |
8,3004¥ |