Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
8,0607¥ |
0,88% |
8,0694¥ |
7,9783¥ |
7,9864¥ |
| 14-Mai-25 |
8,0551¥ |
-0,12% |
8,1153¥ |
8,0439¥ |
8,0595¥ |
| 15-Mai-25 |
8,0670¥ |
0,08% |
8,0933¥ |
8,0444¥ |
8,0549¥ |
| 16-Mai-25 |
8,0483¥ |
-0,22% |
8,0809¥ |
8,0195¥ |
8,0662¥ |
| 19-Mai-25 |
8,1076¥ |
0,66% |
8,1416¥ |
8,0558¥ |
8,0572¥ |
| 20-Mai-25 |
8,1466¥ |
0,43% |
8,1502¥ |
8,0843¥ |
8,1110¥ |
| 21-Mai-25 |
8,1630¥ |
0,20% |
8,1872¥ |
8,1359¥ |
8,1459¥ |
| 22-Mai-25 |
8,1283¥ |
-0,43% |
8,1722¥ |
8,0959¥ |
8,1609¥ |
| 23-Mai-25 |
8,1611¥ |
0,40% |
8,1733¥ |
8,1098¥ |
8,1281¥ |
| 26-Mai-25 |
8,1825¥ |
0,20% |
8,1936¥ |
8,1605¥ |
8,1659¥ |
| 27-Mai-25 |
8,1540¥ |
-0,36% |
8,1999¥ |
8,1364¥ |
8,1828¥ |
| 28-Mai-25 |
8,1268¥ |
-0,35% |
8,1652¥ |
8,1103¥ |
8,1551¥ |
| 29-Mai-25 |
8,1700¥ |
0,60% |
8,1821¥ |
8,0649¥ |
8,1258¥ |
| 30-Mai-25 |
8,1696¥ |
-0,02% |
8,1887¥ |
8,1170¥ |
8,1731¥ |
| 02-Jun-25 |
8,2358¥ |
0,79% |
8,2449¥ |
8,1697¥ |
8,1744¥ |
| 03-Jun-25 |
8,1754¥ |
-0,76% |
8,2492¥ |
8,1581¥ |
8,2371¥ |
| 04-Jun-25 |
8,2051¥ |
0,34% |
8,2174¥ |
8,1616¥ |
8,1783¥ |
| 05-Jun-25 |
8,2147¥ |
0,13% |
8,2472¥ |
8,1868¥ |
8,2035¥ |
| 06-Jun-25 |
8,1942¥ |
-0,22% |
8,2229¥ |
8,1581¥ |
8,2130¥ |
| 09-Jun-25 |
8,2050¥ |
0,17% |
8,2181¥ |
8,1743¥ |
8,1920¥ |
| 10-Jun-25 |
8,2123¥ |
0,13% |
8,2257¥ |
8,1685¥ |
8,2022¥ |
| 11-Jun-25 |
8,2639¥ |
0,64% |
8,2733¥ |
8,1876¥ |
8,2125¥ |
| 12-Jun-25 |
8,2788¥ |
0,17% |
8,2942¥ |
8,2595¥ |
8,2632¥ |