Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
7,9471¥ |
-0,65% |
8,0237¥ |
7,9004¥ |
7,9988¥ |
| 18-Mar-26 |
7,8818¥ |
-0,66% |
7,9513¥ |
7,8694¥ |
7,9471¥ |
| 19-Mar-26 |
7,9839¥ |
1,19% |
8,0173¥ |
7,8735¥ |
7,8755¥ |
| 20-Mar-26 |
7,9202¥ |
-0,47% |
7,9925¥ |
7,9200¥ |
7,9775¥ |
| 23-Mar-26 |
7,9914¥ |
0,40% |
8,0300¥ |
7,9285¥ |
7,9595¥ |
| 24-Mar-26 |
8,0048¥ |
0,16% |
8,0169¥ |
7,9658¥ |
7,9921¥ |
| 25-Mar-26 |
7,9789¥ |
-0,34% |
8,0172¥ |
7,9729¥ |
8,0052¥ |
| 26-Mar-26 |
7,9707¥ |
-0,09% |
7,9902¥ |
7,9611¥ |
7,9786¥ |
| 27-Mar-26 |
7,9799¥ |
0,05% |
7,9819¥ |
7,9498¥ |
7,9748¥ |
| 30-Mar-26 |
7,9227¥ |
-0,21% |
7,9671¥ |
7,9106¥ |
7,9406¥ |
| 31-Mar-26 |
7,9663¥ |
0,53% |
7,9790¥ |
7,9131¥ |
7,9255¥ |
| 01-Abr-26 |
7,9661¥ |
0,07% |
8,0033¥ |
7,9555¥ |
7,9728¥ |
| 02-Abr-26 |
7,9468¥ |
-0,23% |
7,9794¥ |
7,9321¥ |
7,9672¥ |
| 03-Abr-26 |
7,9284¥ |
-0,24% |
7,9533¥ |
7,9239¥ |
7,9503¥ |
| 06-Abr-26 |
7,9434¥ |
0,17% |
7,9650¥ |
7,9182¥ |
7,9299¥ |
| 07-Abr-26 |
7,9581¥ |
0,19% |
7,9649¥ |
7,9174¥ |
7,9440¥ |
| 08-Abr-26 |
7,9645¥ |
0,08% |
8,0370¥ |
7,9473¥ |
7,9529¥ |
| 09-Abr-26 |
7,9957¥ |
0,27% |
8,0168¥ |
7,9567¥ |
7,9652¥ |
| 10-Abr-26 |
7,9999¥ |
0,11% |
8,0270¥ |
7,9803¥ |
7,9969¥ |
| 13-Abr-26 |
8,0329¥ |
0,79% |
8,0370¥ |
7,9644¥ |
7,9695¥ |
| 14-Abr-26 |
8,0381¥ |
0,15% |
8,0606¥ |
7,9925¥ |
8,0302¥ |
| 15-Abr-26 |
8,0390¥ |
0,10% |
8,0628¥ |
8,0292¥ |
8,0372¥ |
| 16-Abr-26 |
8,0396¥ |
-0,05% |
8,0716¥ |
8,0385¥ |
8,0406¥ |