Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
1,5962C$ |
-0,24% |
1,6066C$ |
1,5938C$ |
1,5997C$ |
| 27-Jun-25 |
1,6012C$ |
0,30% |
1,6093C$ |
1,5937C$ |
1,5963C$ |
| 30-Jun-25 |
1,6036C$ |
0,15% |
1,6061C$ |
1,5998C$ |
1,6054C$ |
| 01-Jul-25 |
1,6109C$ |
0,47% |
1,6112C$ |
1,6015C$ |
1,6032C$ |
| 02-Jul-25 |
1,6033C$ |
-0,44% |
1,6113C$ |
1,6020C$ |
1,6105C$ |
| 03-Jul-25 |
1,5972C$ |
-0,39% |
1,6054C$ |
1,5929C$ |
1,6034C$ |
| 04-Jul-25 |
1,6031C$ |
0,34% |
1,6037C$ |
1,5961C$ |
1,5977C$ |
| 07-Jul-25 |
1,6017C$ |
0,00% |
1,6055C$ |
1,5978C$ |
1,6022C$ |
| 08-Jul-25 |
1,6013C$ |
-0,04% |
1,6052C$ |
1,5971C$ |
1,6021C$ |
| 09-Jul-25 |
1,6031C$ |
0,06% |
1,6034C$ |
1,6014C$ |
1,6018C$ |
| 10-Jul-25 |
1,5983C$ |
-0,37% |
1,6075C$ |
1,5974C$ |
1,6040C$ |
| 11-Jul-25 |
1,6008C$ |
0,15% |
1,6032C$ |
1,5964C$ |
1,5986C$ |
| 14-Jul-25 |
1,5982C$ |
-0,19% |
1,6012C$ |
1,5962C$ |
1,6002C$ |
| 15-Jul-25 |
1,5919C$ |
-0,39% |
1,6014C$ |
1,5903C$ |
1,5983C$ |
| 16-Jul-25 |
1,5932C$ |
0,10% |
1,6039C$ |
1,5897C$ |
1,5915C$ |
| 17-Jul-25 |
1,5945C$ |
0,13% |
1,5956C$ |
1,5888C$ |
1,5926C$ |
| 18-Jul-25 |
1,5960C$ |
0,07% |
1,5998C$ |
1,5945C$ |
1,5948C$ |
| 21-Jul-25 |
1,5998C$ |
0,16% |
1,6032C$ |
1,5946C$ |
1,5957C$ |
| 22-Jul-25 |
1,5992C$ |
-0,02% |
1,6016C$ |
1,5967C$ |
1,6001C$ |
| 23-Jul-25 |
1,6002C$ |
0,08% |
1,6020C$ |
1,5919C$ |
1,5989C$ |
| 24-Jul-25 |
1,6029C$ |
0,06% |
1,6061C$ |
1,5924C$ |
1,6009C$ |
| 25-Jul-25 |
1,6097C$ |
0,42% |
1,6105C$ |
1,6016C$ |
1,6029C$ |