Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
1,5796C$ |
0,37% |
1,5819C$ |
1,5704C$ |
1,5740C$ |
| 18-Mar-26 |
1,5740C$ |
-0,39% |
1,5829C$ |
1,5719C$ |
1,5803C$ |
| 19-Mar-26 |
1,5917C$ |
1,16% |
1,5930C$ |
1,5718C$ |
1,5734C$ |
| 20-Mar-26 |
1,5880C$ |
-0,16% |
1,5909C$ |
1,5820C$ |
1,5906C$ |
| 23-Mar-26 |
1,5941C$ |
0,49% |
1,5961C$ |
1,5792C$ |
1,5865C$ |
| 24-Mar-26 |
1,5981C$ |
0,26% |
1,5999C$ |
1,5903C$ |
1,5939C$ |
| 25-Mar-26 |
1,5962C$ |
-0,14% |
1,6017C$ |
1,5943C$ |
1,5983C$ |
| 26-Mar-26 |
1,5981C$ |
0,10% |
1,5996C$ |
1,5946C$ |
1,5966C$ |
| 27-Mar-26 |
1,5990C$ |
0,05% |
1,6014C$ |
1,5938C$ |
1,5983C$ |
| 30-Mar-26 |
1,5965C$ |
-0,03% |
1,6007C$ |
1,5936C$ |
1,5969C$ |
| 31-Mar-26 |
1,6076C$ |
0,70% |
1,6103C$ |
1,5951C$ |
1,5962C$ |
| 01-Abr-26 |
1,6073C$ |
0,01% |
1,6148C$ |
1,6037C$ |
1,6070C$ |
| 02-Abr-26 |
1,6061C$ |
-0,17% |
1,6096C$ |
1,6022C$ |
1,6082C$ |
| 03-Abr-26 |
1,6056C$ |
-0,01% |
1,6084C$ |
1,6044C$ |
1,6062C$ |
| 06-Abr-26 |
1,6055C$ |
-0,09% |
1,6105C$ |
1,6046C$ |
1,6061C$ |
| 07-Abr-26 |
1,6102C$ |
0,29% |
1,6118C$ |
1,6050C$ |
1,6055C$ |
| 08-Abr-26 |
1,6145C$ |
0,15% |
1,6232C$ |
1,6102C$ |
1,6113C$ |
| 09-Abr-26 |
1,6163C$ |
0,09% |
1,6196C$ |
1,6134C$ |
1,6152C$ |
| 10-Abr-26 |
1,6224C$ |
0,40% |
1,6240C$ |
1,6155C$ |
1,6166C$ |
| 13-Abr-26 |
1,6217C$ |
0,21% |
1,6226C$ |
1,6160C$ |
1,6180C$ |
| 14-Abr-26 |
1,6241C$ |
0,15% |
1,6250C$ |
1,6207C$ |
1,6217C$ |
| 15-Abr-26 |
1,6213C$ |
-0,12% |
1,6249C$ |
1,6194C$ |
1,6240C$ |
| 16-Abr-26 |
1,6135C$ |
-0,44% |
1,6216C$ |
1,6127C$ |
1,6208C$ |