Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
1,5449C$ |
0,59% |
1,5477C$ |
1,5351C$ |
1,5358C$ |
| 28-Mar-25 |
1,5501C$ |
0,34% |
1,5515C$ |
1,5415C$ |
1,5451C$ |
| 31-Mar-25 |
1,5560C$ |
0,42% |
1,5568C$ |
1,5484C$ |
1,5494C$ |
| 01-Abr-25 |
1,5437C$ |
-0,84% |
1,5589C$ |
1,5432C$ |
1,5567C$ |
| 02-Abr-25 |
1,5447C$ |
-0,14% |
1,5591C$ |
1,5410C$ |
1,5438C$ |
| 03-Abr-25 |
1,5577C$ |
0,89% |
1,5730C$ |
1,5435C$ |
1,5436C$ |
| 04-Abr-25 |
1,5591C$ |
0,12% |
1,5741C$ |
1,5526C$ |
1,5573C$ |
| 07-Abr-25 |
1,5544C$ |
-0,33% |
1,5733C$ |
1,5498C$ |
1,5656C$ |
| 08-Abr-25 |
1,5626C$ |
0,57% |
1,5653C$ |
1,5431C$ |
1,5540C$ |
| 09-Abr-25 |
1,5419C$ |
-1,33% |
1,5747C$ |
1,5408C$ |
1,5629C$ |
| 10-Abr-25 |
1,5653C$ |
1,48% |
1,5720C$ |
1,5415C$ |
1,5433C$ |
| 11-Abr-25 |
1,5757C$ |
0,69% |
1,5935C$ |
1,5649C$ |
1,5655C$ |
| 14-Abr-25 |
1,5742C$ |
-0,09% |
1,5819C$ |
1,5693C$ |
1,5713C$ |
| 15-Abr-25 |
1,5733C$ |
-0,14% |
1,5779C$ |
1,5673C$ |
1,5764C$ |
| 16-Abr-25 |
1,5788C$ |
0,22% |
1,5857C$ |
1,5746C$ |
1,5754C$ |
| 17-Abr-25 |
1,5730C$ |
-0,44% |
1,5809C$ |
1,5695C$ |
1,5801C$ |
| 18-Abr-25 |
1,5771C$ |
0,21% |
1,5801C$ |
1,5705C$ |
1,5737C$ |
| 21-Abr-25 |
1,5944C$ |
1,07% |
1,5962C$ |
1,5788C$ |
1,5790C$ |
| 22-Abr-25 |
1,5787C$ |
-0,96% |
1,5949C$ |
1,5769C$ |
1,5930C$ |
| 23-Abr-25 |
1,5706C$ |
-0,05% |
1,5795C$ |
1,5668C$ |
1,5721C$ |
| 24-Abr-25 |
1,5780C$ |
0,37% |
1,5802C$ |
1,5709C$ |
1,5724C$ |
| 25-Abr-25 |
1,5746C$ |
-0,05% |
1,5789C$ |
1,5701C$ |
1,5773C$ |