Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
6,1996 BRL |
0,68% |
6,2232 BRL |
6,1570 BRL |
6,1594 BRL |
| 28-Mar-25 |
6,2671 BRL |
1,10% |
6,2675 BRL |
6,1813 BRL |
6,1999 BRL |
| 31-Mar-25 |
6,1723 BRL |
-1,51% |
6,2910 BRL |
6,1650 BRL |
6,2671 BRL |
| 01-Abr-25 |
6,1322 BRL |
-0,59% |
6,2040 BRL |
6,1249 BRL |
6,1665 BRL |
| 02-Abr-25 |
6,1420 BRL |
0,14% |
6,2011 BRL |
6,1195 BRL |
6,1342 BRL |
| 03-Abr-25 |
6,2216 BRL |
1,36% |
6,3829 BRL |
6,1218 BRL |
6,1380 BRL |
| 04-Abr-25 |
6,4023 BRL |
2,88% |
6,4106 BRL |
6,1954 BRL |
6,2256 BRL |
| 07-Abr-25 |
6,4488 BRL |
0,67% |
6,4798 BRL |
6,3790 BRL |
6,4053 BRL |
| 08-Abr-25 |
6,5915 BRL |
2,00% |
6,5915 BRL |
6,4167 BRL |
6,4567 BRL |
| 09-Abr-25 |
6,3783 BRL |
-3,25% |
6,7661 BRL |
6,3762 BRL |
6,5927 BRL |
| 10-Abr-25 |
6,5914 BRL |
3,39% |
6,6788 BRL |
6,3676 BRL |
6,3749 BRL |
| 11-Abr-25 |
6,6633 BRL |
1,08% |
6,7551 BRL |
6,5887 BRL |
6,5920 BRL |
| 14-Abr-25 |
6,6444 BRL |
-0,28% |
6,7609 BRL |
6,5866 BRL |
6,6646 BRL |
| 15-Abr-25 |
6,6425 BRL |
-0,20% |
6,6895 BRL |
6,6115 BRL |
6,6500 BRL |
| 16-Abr-25 |
6,6828 BRL |
0,70% |
6,7906 BRL |
6,6421 BRL |
6,6442 BRL |
| 17-Abr-25 |
6,5997 BRL |
-1,34% |
6,7119 BRL |
6,5841 BRL |
6,6888 BRL |
| 18-Abr-25 |
6,6173 BRL |
0,18% |
6,6195 BRL |
6,6022 BRL |
6,6060 BRL |
| 21-Abr-25 |
6,6883 BRL |
1,12% |
6,8680 BRL |
6,6173 BRL |
6,6173 BRL |
| 22-Abr-25 |
6,5402 BRL |
-2,16% |
6,7064 BRL |
6,5325 BRL |
6,6851 BRL |
| 23-Abr-25 |
6,4594 BRL |
-0,76% |
6,5623 BRL |
6,4270 BRL |
6,4992 BRL |
| 24-Abr-25 |
6,4732 BRL |
0,21% |
6,5537 BRL |
6,4316 BRL |
6,4602 BRL |
| 25-Abr-25 |
6,4588 BRL |
-0,17% |
6,4823 BRL |
6,4286 BRL |
6,4717 BRL |