Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
5,9945 BRL |
-0,36% |
6,0435 BRL |
5,9773 BRL |
6,0181 BRL |
| 18-Mar-26 |
6,0336 BRL |
0,65% |
6,0445 BRL |
5,9774 BRL |
5,9929 BRL |
| 19-Mar-26 |
6,0519 BRL |
0,35% |
6,1072 BRL |
6,0001 BRL |
6,0314 BRL |
| 20-Mar-26 |
6,1590 BRL |
1,88% |
6,1592 BRL |
6,0281 BRL |
6,0473 BRL |
| 23-Mar-26 |
6,0808 BRL |
-1,08% |
6,2212 BRL |
6,0703 BRL |
6,1409 BRL |
| 24-Mar-26 |
6,0785 BRL |
-0,03% |
6,1265 BRL |
6,0512 BRL |
6,0799 BRL |
| 25-Mar-26 |
6,0550 BRL |
-0,35% |
6,1094 BRL |
6,0331 BRL |
6,0779 BRL |
| 26-Mar-26 |
6,0403 BRL |
-0,26% |
6,1032 BRL |
6,0220 BRL |
6,0564 BRL |
| 27-Mar-26 |
6,0673 BRL |
0,37% |
6,0714 BRL |
6,0185 BRL |
6,0447 BRL |
| 30-Mar-26 |
6,0395 BRL |
0,02% |
6,0623 BRL |
5,9955 BRL |
6,0398 BRL |
| 31-Mar-26 |
6,0023 BRL |
-0,59% |
6,0518 BRL |
5,9843 BRL |
6,0380 BRL |
| 01-Abr-26 |
5,9743 BRL |
-0,45% |
6,0354 BRL |
5,9680 BRL |
6,0041 BRL |
| 02-Abr-26 |
5,9515 BRL |
-0,38% |
6,0002 BRL |
5,9360 BRL |
5,9750 BRL |
| 03-Abr-26 |
5,9392 BRL |
-0,23% |
5,9566 BRL |
5,9312 BRL |
5,9520 BRL |
| 06-Abr-26 |
5,9338 BRL |
-0,17% |
5,9895 BRL |
5,9335 BRL |
5,9433 BRL |
| 07-Abr-26 |
5,9767 BRL |
0,75% |
5,9935 BRL |
5,9238 BRL |
5,9343 BRL |
| 08-Abr-26 |
5,9465 BRL |
-0,53% |
6,0581 BRL |
5,9340 BRL |
5,9804 BRL |
| 09-Abr-26 |
5,9642 BRL |
0,22% |
6,0103 BRL |
5,9423 BRL |
5,9521 BRL |
| 10-Abr-26 |
5,8634 BRL |
-1,69% |
5,9893 BRL |
5,8634 BRL |
5,9651 BRL |
| 13-Abr-26 |
5,8750 BRL |
0,48% |
5,9037 BRL |
5,8390 BRL |
5,8438 BRL |
| 14-Abr-26 |
5,9062 BRL |
0,52% |
5,9105 BRL |
5,8585 BRL |
5,8766 BRL |
| 15-Abr-26 |
5,8926 BRL |
0,17% |
5,9002 BRL |
5,8677 BRL |
5,8822 BRL |
| 16-Abr-26 |
5,8874 BRL |
-0,04% |
5,9021 BRL |
5,8855 BRL |
5,8924 BRL |