Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
6,2732 BRL |
-0,25% |
6,3230 BRL |
6,2566 BRL |
6,2903 BRL |
| 14-Mai-25 |
6,3008 BRL |
0,32% |
6,3424 BRL |
6,2699 BRL |
6,2820 BRL |
| 15-Mai-25 |
6,3568 BRL |
0,80% |
6,3652 BRL |
6,2870 BRL |
6,3064 BRL |
| 16-Mai-25 |
6,3224 BRL |
-0,60% |
6,3983 BRL |
6,3105 BRL |
6,3558 BRL |
| 19-Mai-25 |
6,3532 BRL |
0,49% |
6,4118 BRL |
6,3229 BRL |
6,3229 BRL |
| 20-Mai-25 |
6,3971 BRL |
0,77% |
6,4072 BRL |
6,3332 BRL |
6,3475 BRL |
| 21-Mai-25 |
6,3985 BRL |
0,14% |
6,4656 BRL |
6,3849 BRL |
6,3892 BRL |
| 22-Mai-25 |
6,4505 BRL |
0,83% |
6,4512 BRL |
6,3027 BRL |
6,3974 BRL |
| 23-Mai-25 |
6,4166 BRL |
-0,55% |
6,5712 BRL |
6,4133 BRL |
6,4519 BRL |
| 26-Mai-25 |
6,4557 BRL |
0,58% |
6,4764 BRL |
6,4144 BRL |
6,4183 BRL |
| 27-Mai-25 |
6,3904 BRL |
-0,99% |
6,4679 BRL |
6,3856 BRL |
6,4559 BRL |
| 28-Mai-25 |
6,4252 BRL |
0,56% |
6,4589 BRL |
6,3689 BRL |
6,3889 BRL |
| 29-Mai-25 |
6,4442 BRL |
0,27% |
6,4490 BRL |
6,3783 BRL |
6,4261 BRL |
| 30-Mai-25 |
6,4967 BRL |
0,82% |
6,5144 BRL |
6,3978 BRL |
6,4432 BRL |
| 02-Jun-25 |
6,4894 BRL |
-0,19% |
6,6177 BRL |
6,4649 BRL |
6,5010 BRL |
| 03-Jun-25 |
6,4140 BRL |
-1,17% |
6,5010 BRL |
6,3996 BRL |
6,4903 BRL |
| 04-Jun-25 |
6,4343 BRL |
0,30% |
6,4558 BRL |
6,3857 BRL |
6,4133 BRL |
| 05-Jun-25 |
6,3964 BRL |
-0,54% |
6,4443 BRL |
6,3832 BRL |
6,4317 BRL |
| 06-Jun-25 |
6,3365 BRL |
-0,95% |
6,3995 BRL |
6,3322 BRL |
6,3940 BRL |
| 09-Jun-25 |
6,3502 BRL |
0,17% |
6,3900 BRL |
6,3339 BRL |
6,3410 BRL |
| 10-Jun-25 |
6,3690 BRL |
0,30% |
6,3744 BRL |
6,3217 BRL |
6,3490 BRL |
| 11-Jun-25 |
6,3603 BRL |
-0,07% |
6,3892 BRL |
6,3412 BRL |
6,3640 BRL |
| 12-Jun-25 |
6,3817 BRL |
0,32% |
6,3879 BRL |
6,3571 BRL |
6,3662 BRL |