Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
6,3906 BRL |
-0,24% |
6,4243 BRL |
6,3695 BRL |
6,4052 BRL |
| 21-Ago-25 |
6,3530 BRL |
-0,43% |
6,4027 BRL |
6,3492 BRL |
6,3817 BRL |
| 22-Ago-25 |
6,3565 BRL |
0,17% |
6,3746 BRL |
6,3316 BRL |
6,3463 BRL |
| 25-Ago-25 |
6,2888 BRL |
-1,10% |
6,3829 BRL |
6,2804 BRL |
6,3573 BRL |
| 26-Ago-25 |
6,3270 BRL |
0,62% |
6,3531 BRL |
6,2780 BRL |
6,2885 BRL |
| 27-Ago-25 |
6,3056 BRL |
-0,34% |
6,3295 BRL |
6,2923 BRL |
6,3253 BRL |
| 28-Ago-25 |
6,3271 BRL |
0,34% |
6,3503 BRL |
6,3019 BRL |
6,3061 BRL |
| 29-Ago-25 |
6,3457 BRL |
0,28% |
6,3632 BRL |
6,3113 BRL |
6,3292 BRL |
| 01-Set-25 |
6,3698 BRL |
0,39% |
6,3991 BRL |
6,3416 BRL |
6,3496 BRL |
| 02-Set-25 |
6,3653 BRL |
-0,07% |
6,3953 BRL |
6,3248 BRL |
6,3705 BRL |
| 03-Set-25 |
6,3576 BRL |
-0,14% |
6,4107 BRL |
6,3415 BRL |
6,3667 BRL |
| 04-Set-25 |
6,3449 BRL |
-0,19% |
6,3707 BRL |
6,3364 BRL |
6,3558 BRL |
| 05-Set-25 |
6,3426 BRL |
0,00% |
6,3747 BRL |
6,3164 BRL |
6,3442 BRL |
| 08-Set-25 |
6,3736 BRL |
0,47% |
6,3978 BRL |
6,3353 BRL |
6,3432 BRL |
| 09-Set-25 |
6,3687 BRL |
-0,11% |
6,3884 BRL |
6,3570 BRL |
6,3784 BRL |
| 10-Set-25 |
6,3252 BRL |
-0,61% |
6,3691 BRL |
6,3215 BRL |
6,3647 BRL |
| 11-Set-25 |
6,3257 BRL |
0,06% |
6,3374 BRL |
6,3068 BRL |
6,3236 BRL |
| 12-Set-25 |
6,2826 BRL |
-0,68% |
6,3346 BRL |
6,2690 BRL |
6,3287 BRL |
| 15-Set-25 |
6,2537 BRL |
-0,44% |
6,3009 BRL |
6,2482 BRL |
6,2755 BRL |
| 16-Set-25 |
6,2855 BRL |
0,48% |
6,2983 BRL |
6,2501 BRL |
6,2572 BRL |
| 17-Set-25 |
6,2678 BRL |
-0,24% |
6,2984 BRL |
6,2596 BRL |
6,2853 BRL |
| 18-Set-25 |
6,2624 BRL |
-0,18% |
6,3378 BRL |
6,2265 BRL |
6,2773 BRL |