Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
1,7135 AUD |
0,25% |
1,7149 AUD |
1,7053 AUD |
1,7096 AUD |
| 28-Mar-25 |
1,7220 AUD |
0,46% |
1,7277 AUD |
1,7102 AUD |
1,7142 AUD |
| 31-Mar-25 |
1,7311 AUD |
0,47% |
1,7369 AUD |
1,7206 AUD |
1,7241 AUD |
| 01-Abr-25 |
1,7198 AUD |
-0,76% |
1,7369 AUD |
1,7181 AUD |
1,7321 AUD |
| 02-Abr-25 |
1,7223 AUD |
-0,02% |
1,7296 AUD |
1,7111 AUD |
1,7197 AUD |
| 03-Abr-25 |
1,7468 AUD |
0,97% |
1,7529 AUD |
1,7292 AUD |
1,7299 AUD |
| 04-Abr-25 |
1,8143 AUD |
3,86% |
1,8293 AUD |
1,7444 AUD |
1,7469 AUD |
| 07-Abr-25 |
1,8241 AUD |
0,40% |
1,8388 AUD |
1,7884 AUD |
1,8321 AUD |
| 08-Abr-25 |
1,8370 AUD |
0,81% |
1,8425 AUD |
1,7959 AUD |
1,8212 AUD |
| 09-Abr-25 |
1,7795 AUD |
-3,37% |
1,8557 AUD |
1,7748 AUD |
1,8419 AUD |
| 10-Abr-25 |
1,7975 AUD |
1,05% |
1,8148 AUD |
1,7698 AUD |
1,7794 AUD |
| 11-Abr-25 |
1,8073 AUD |
0,51% |
1,8450 AUD |
1,7978 AUD |
1,7985 AUD |
| 14-Abr-25 |
1,7949 AUD |
-0,68% |
1,8116 AUD |
1,7908 AUD |
1,7977 AUD |
| 15-Abr-25 |
1,7764 AUD |
-1,17% |
1,7972 AUD |
1,7695 AUD |
1,7968 AUD |
| 16-Abr-25 |
1,7888 AUD |
0,46% |
1,7945 AUD |
1,7781 AUD |
1,7808 AUD |
| 17-Abr-25 |
1,7799 AUD |
-0,51% |
1,7943 AUD |
1,7745 AUD |
1,7891 AUD |
| 18-Abr-25 |
1,7870 AUD |
0,39% |
1,7893 AUD |
1,7789 AUD |
1,7798 AUD |
| 21-Abr-25 |
1,7965 AUD |
0,53% |
1,8020 AUD |
1,7895 AUD |
1,7910 AUD |
| 22-Abr-25 |
1,7933 AUD |
-0,05% |
1,7985 AUD |
1,7859 AUD |
1,7940 AUD |
| 23-Abr-25 |
1,7790 AUD |
-0,25% |
1,7866 AUD |
1,7662 AUD |
1,7835 AUD |
| 24-Abr-25 |
1,7784 AUD |
-0,01% |
1,7871 AUD |
1,7747 AUD |
1,7791 AUD |
| 25-Abr-25 |
1,7762 AUD |
-0,08% |
1,7814 AUD |
1,7649 AUD |
1,7771 AUD |