Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
1,7287 AUD |
-0,72% |
1,7457 AUD |
1,7252 AUD |
1,7412 AUD |
| 14-Mai-25 |
1,7374 AUD |
0,47% |
1,7407 AUD |
1,7247 AUD |
1,7294 AUD |
| 15-Mai-25 |
1,7469 AUD |
0,51% |
1,7497 AUD |
1,7341 AUD |
1,7383 AUD |
| 16-Mai-25 |
1,7411 AUD |
-0,35% |
1,7523 AUD |
1,7398 AUD |
1,7472 AUD |
| 19-Mai-25 |
1,7400 AUD |
0,02% |
1,7523 AUD |
1,7388 AUD |
1,7461 AUD |
| 20-Mai-25 |
1,7573 AUD |
0,92% |
1,7611 AUD |
1,7388 AUD |
1,7402 AUD |
| 21-Mai-25 |
1,7601 AUD |
0,18% |
1,7627 AUD |
1,7531 AUD |
1,7573 AUD |
| 22-Mai-25 |
1,7588 AUD |
-0,08% |
1,7639 AUD |
1,7538 AUD |
1,7606 AUD |
| 23-Mai-25 |
1,7497 AUD |
-0,59% |
1,7615 AUD |
1,7478 AUD |
1,7594 AUD |
| 26-Mai-25 |
1,7543 AUD |
0,22% |
1,7564 AUD |
1,7459 AUD |
1,7493 AUD |
| 27-Mai-25 |
1,7585 AUD |
0,20% |
1,7630 AUD |
1,7544 AUD |
1,7547 AUD |
| 28-Mai-25 |
1,7576 AUD |
-0,06% |
1,7643 AUD |
1,7545 AUD |
1,7578 AUD |
| 29-Mai-25 |
1,7645 AUD |
0,35% |
1,7665 AUD |
1,7473 AUD |
1,7585 AUD |
| 30-Mai-25 |
1,7641 AUD |
-0,04% |
1,7699 AUD |
1,7611 AUD |
1,7648 AUD |
| 02-Jun-25 |
1,7611 AUD |
-0,14% |
1,7658 AUD |
1,7579 AUD |
1,7631 AUD |
| 03-Jun-25 |
1,7604 AUD |
-0,15% |
1,7712 AUD |
1,7580 AUD |
1,7627 AUD |
| 04-Jun-25 |
1,7586 AUD |
-0,07% |
1,7640 AUD |
1,7542 AUD |
1,7601 AUD |
| 05-Jun-25 |
1,7588 AUD |
-0,03% |
1,7607 AUD |
1,7521 AUD |
1,7594 AUD |
| 06-Jun-25 |
1,7563 AUD |
-0,17% |
1,7617 AUD |
1,7532 AUD |
1,7595 AUD |
| 09-Jun-25 |
1,7530 AUD |
-0,22% |
1,7558 AUD |
1,7491 AUD |
1,7543 AUD |
| 10-Jun-25 |
1,7517 AUD |
-0,06% |
1,7554 AUD |
1,7459 AUD |
1,7526 AUD |
| 11-Jun-25 |
1,7670 AUD |
0,86% |
1,7682 AUD |
1,7498 AUD |
1,7514 AUD |
| 12-Jun-25 |
1,7782 AUD |
0,64% |
1,7785 AUD |
1,7665 AUD |
1,7668 AUD |