Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 19-Mar-26 |
1,6345 AUD |
0,21% |
1,6418 AUD |
1,6257 AUD |
1,6311 AUD |
| 20-Mar-26 |
1,6463 AUD |
0,70% |
1,6490 AUD |
1,6289 AUD |
1,6348 AUD |
| 23-Mar-26 |
1,6565 AUD |
0,42% |
1,6626 AUD |
1,6450 AUD |
1,6496 AUD |
| 24-Mar-26 |
1,6596 AUD |
0,28% |
1,6672 AUD |
1,6532 AUD |
1,6551 AUD |
| 25-Mar-26 |
1,6643 AUD |
0,25% |
1,6681 AUD |
1,6590 AUD |
1,6595 AUD |
| 26-Mar-26 |
1,6741 AUD |
0,59% |
1,6762 AUD |
1,6626 AUD |
1,6642 AUD |
| 27-Mar-26 |
1,6745 AUD |
0,04% |
1,6783 AUD |
1,6688 AUD |
1,6738 AUD |
| 30-Mar-26 |
1,6735 AUD |
-0,19% |
1,6812 AUD |
1,6698 AUD |
1,6771 AUD |
| 31-Mar-26 |
1,6752 AUD |
0,08% |
1,6847 AUD |
1,6680 AUD |
1,6732 AUD |
| 01-Abr-26 |
1,6731 AUD |
-0,09% |
1,6762 AUD |
1,6673 AUD |
1,6747 AUD |
| 02-Abr-26 |
1,6698 AUD |
-0,06% |
1,6792 AUD |
1,6689 AUD |
1,6726 AUD |
| 03-Abr-26 |
1,6708 AUD |
-0,06% |
1,6742 AUD |
1,6688 AUD |
1,6717 AUD |
| 06-Abr-26 |
1,6687 AUD |
-0,25% |
1,6741 AUD |
1,6657 AUD |
1,6730 AUD |
| 07-Abr-26 |
1,6632 AUD |
-0,29% |
1,6713 AUD |
1,6620 AUD |
1,6686 AUD |
| 08-Abr-26 |
1,6550 AUD |
-0,44% |
1,6634 AUD |
1,6501 AUD |
1,6632 AUD |
| 09-Abr-26 |
1,6521 AUD |
-0,13% |
1,6619 AUD |
1,6508 AUD |
1,6556 AUD |
| 10-Abr-26 |
1,6599 AUD |
0,45% |
1,6616 AUD |
1,6508 AUD |
1,6525 AUD |
| 13-Abr-26 |
1,6575 AUD |
-0,44% |
1,6676 AUD |
1,6548 AUD |
1,6650 AUD |
| 14-Abr-26 |
1,6568 AUD |
-0,08% |
1,6622 AUD |
1,6514 AUD |
1,6573 AUD |
| 15-Abr-26 |
1,6461 AUD |
-0,49% |
1,6562 AUD |
1,6443 AUD |
1,6548 AUD |
| 16-Abr-26 |
1,6448 AUD |
-0,03% |
1,6473 AUD |
1,6406 AUD |
1,6458 AUD |
| 17-Abr-26 |
1,6402 AUD |
-0,34% |
1,6464 AUD |
1,6380 AUD |
1,6457 AUD |