Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
1,8122 AUD |
0,44% |
1,8157 AUD |
1,8029 AUD |
1,8043 AUD |
| 21-Ago-25 |
1,8072 AUD |
-0,21% |
1,8162 AUD |
1,8060 AUD |
1,8116 AUD |
| 22-Ago-25 |
1,8063 AUD |
-0,10% |
1,8087 AUD |
1,8008 AUD |
1,8082 AUD |
| 25-Ago-25 |
1,7929 AUD |
-0,68% |
1,8099 AUD |
1,7905 AUD |
1,8038 AUD |
| 26-Ago-25 |
1,7948 AUD |
0,12% |
1,7984 AUD |
1,7913 AUD |
1,7926 AUD |
| 27-Ago-25 |
1,7888 AUD |
-0,26% |
1,7937 AUD |
1,7860 AUD |
1,7937 AUD |
| 28-Ago-25 |
1,7897 AUD |
0,01% |
1,7906 AUD |
1,7852 AUD |
1,7895 AUD |
| 29-Ago-25 |
1,7863 AUD |
-0,14% |
1,7898 AUD |
1,7823 AUD |
1,7887 AUD |
| 01-Set-25 |
1,7874 AUD |
0,02% |
1,7940 AUD |
1,7850 AUD |
1,7867 AUD |
| 02-Set-25 |
1,7860 AUD |
-0,05% |
1,7937 AUD |
1,7846 AUD |
1,7866 AUD |
| 03-Set-25 |
1,7835 AUD |
-0,19% |
1,7880 AUD |
1,7803 AUD |
1,7861 AUD |
| 04-Set-25 |
1,7884 AUD |
0,32% |
1,7905 AUD |
1,7798 AUD |
1,7825 AUD |
| 05-Set-25 |
1,7854 AUD |
-0,13% |
1,7916 AUD |
1,7812 AUD |
1,7879 AUD |
| 08-Set-25 |
1,7831 AUD |
-0,11% |
1,7886 AUD |
1,7785 AUD |
1,7873 AUD |
| 09-Set-25 |
1,7763 AUD |
-0,47% |
1,7861 AUD |
1,7759 AUD |
1,7847 AUD |
| 10-Set-25 |
1,7664 AUD |
-0,61% |
1,7796 AUD |
1,7659 AUD |
1,7787 AUD |
| 11-Set-25 |
1,7624 AUD |
-0,41% |
1,7723 AUD |
1,7605 AUD |
1,7697 AUD |
| 12-Set-25 |
1,7654 AUD |
0,18% |
1,7669 AUD |
1,7590 AUD |
1,7621 AUD |
| 15-Set-25 |
1,7647 AUD |
-0,01% |
1,7671 AUD |
1,7597 AUD |
1,7652 AUD |
| 16-Set-25 |
1,7751 AUD |
0,63% |
1,7774 AUD |
1,7625 AUD |
1,7645 AUD |
| 17-Set-25 |
1,7762 AUD |
0,04% |
1,7805 AUD |
1,7716 AUD |
1,7753 AUD |
| 18-Set-25 |
1,7826 AUD |
0,34% |
1,7832 AUD |
1,7752 AUD |
1,7761 AUD |